Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2023	-1.10 / -1.58%	70.00	70.00	68.10	68.60	69.11	68.60	1,473,200
12/27/2023	+0.20 / +0.29%	70.00	70.00	69.10	69.70	69.54	69.70	1,214,100
12/26/2023	+3.70 / +5.62%	65.90	69.90	65.90	69.50	68.51	69.50	5,119,200
12/25/2023	+0.60 / +0.92%	65.50	66.50	64.90	65.80	65.65	65.80	1,161,500
12/22/2023	+1.30 / +2.03%	64.00	66.40	64.00	65.20	65.60	65.20	2,770,500
12/21/2023	+0.10 / +0.16%	63.60	64.80	63.10	63.90	63.88	63.90	888,500
12/20/2023	0.00 / 0.00%	64.00	64.70	63.60	63.80	64.11	63.80	751,700
12/19/2023	+0.20 / +0.31%	63.60	64.00	62.80	63.80	63.47	63.80	752,100
12/18/2023	+1.60 / +2.58%	62.00	64.30	61.60	63.60	63.26	63.60	1,385,100
12/15/2023	-0.10 / -0.16%	62.10	62.80	61.30	62.00	61.96	62.00	984,500
12/14/2023	-0.30 / -0.48%	63.10	63.50	61.90	62.10	62.40	62.10	818,300
12/13/2023	-1.70 / -2.65%	64.20	64.80	62.40	62.40	63.35	62.40	1,672,100
12/12/2023	+0.30 / +0.47%	63.80	64.80	63.40	64.10	64.00	64.10	696,600
12/11/2023	-0.50 / -0.78%	64.50	64.90	63.10	63.80	63.79	63.80	1,013,900
12/8/2023	-1.40 / -2.13%	66.50	66.50	64.00	64.30	65.25	64.30	922,900
12/7/2023	0.00 / 0.00%	66.10	67.60	63.50	65.70	65.43	65.70	2,756,100
12/6/2023	+1.30 / +2.02%	64.40	66.10	64.20	65.70	65.32	65.70	1,285,400
12/5/2023	-1.10 / -1.68%	65.50	65.80	64.30	64.40	64.81	64.40	1,137,000
12/4/2023	+3.00 / +4.80%	63.60	66.10	63.10	65.50	65.09	65.50	2,632,500
12/1/2023	+0.50 / +0.81%	62.40	63.50	61.90	62.50	62.81	62.50	1,564,700
11/30/2023	+0.10 / +0.16%	62.00	63.50	61.90	62.00	62.52	62.00	1,518,400
11/29/2023	0.00 / 0.00%	62.40	62.60	61.70	61.90	62.04	61.90	1,054,000
11/28/2023	+1.90 / +3.17%	60.00	62.40	59.70	61.90	61.12	61.90	1,537,800
11/27/2023	-2.50 / -4.00%	62.50	62.70	60.00	60.00	61.49	60.00	1,101,100
11/24/2023	+1.10 / +1.79%	61.30	62.50	58.00	62.50	59.74	62.50	3,802,700
11/23/2023	-4.60 / -6.97%	66.50	66.50	61.40	61.40	63.96	61.40	2,116,700
11/22/2023	+0.20 / +0.30%	66.00	66.70	64.10	66.00	65.25	66.00	1,675,300
11/21/2023	+3.30 / +5.28%	63.20	66.50	62.60	65.80	65.37	65.80	3,492,200
11/20/2023	+0.50 / +0.81%	61.00	63.50	60.80	62.50	62.10	62.50	1,841,600
11/17/2023	-1.00 / -1.59%	63.20	64.10	61.10	62.00	62.42	62.00	2,872,000

<<Previous 30 days Next 30 days>>

CTD News

18/11	CTD: Report affiliated person trade
05/11	CTD: BOD resolution dated November 02, 2024
05/11	CTD: Report affiliated person trade
01/11	CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
01/11	CTD: Report on ownership change of group of affiliated foreign inventors