Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2017	+4.00 / +1.83%	220.00	223.00	218.50	223.00	221.13	146.65	115,130
12/27/2017	0.00 / 0.00%	221.90	221.90	218.10	219.00	220.32	144.02	76,910
12/26/2017	0.00 / 0.00%	218.00	220.10	216.00	219.00	218.28	144.02	33,150
12/25/2017	+4.70 / +2.19%	218.00	219.00	215.00	219.00	217.35	144.02	20,110
12/22/2017	-3.70 / -1.70%	218.00	218.00	213.10	214.30	215.42	140.93	389,559
12/21/2017	0.00 / 0.00%	218.00	220.50	216.00	218.00	218.91	143.36	342,470
12/20/2017	-5.90 / -2.64%	223.90	225.00	216.00	218.00	220.91	143.36	312,600
12/19/2017	-2.60 / -1.15%	226.50	227.50	220.00	223.90	225.47	147.24	322,530
12/18/2017	+0.50 / +0.22%	226.00	228.50	226.00	226.50	226.65	148.95	155,360
12/15/2017	+3.90 / +1.76%	221.10	230.90	221.00	226.00	225.36	148.62	234,670
12/14/2017	+3.90 / +1.79%	218.20	223.00	217.00	222.10	219.88	146.06	91,810
12/13/2017	+0.10 / +0.05%	223.80	223.80	218.00	218.20	221.47	143.49	107,600
12/12/2017	+3.10 / +1.44%	216.00	218.50	212.80	218.10	215.55	143.43	139,360
12/11/2017	+0.90 / +0.42%	214.10	219.60	213.00	215.00	216.38	141.39	145,820
12/8/2017	-2.80 / -1.29%	216.30	216.30	212.60	214.10	213.91	140.80	262,790
12/7/2017	-5.60 / -2.52%	221.00	224.00	216.80	216.90	218.56	142.64	204,900
12/6/2017	-2.50 / -1.11%	225.00	225.00	221.00	222.50	222.85	146.32	281,780
12/5/2017	-1.00 / -0.44%	229.00	229.00	225.00	225.00	226.99	147.96	145,230
12/4/2017	-1.40 / -0.62%	228.00	231.00	225.50	226.00	226.34	148.62	206,590
12/1/2017	+0.10 / +0.04%	227.30	229.00	226.00	227.40	227.12	149.54	122,560
11/30/2017	-3.70 / -1.60%	232.80	232.80	227.20	227.30	230.47	149.48	162,530
11/29/2017	+2.10 / +0.92%	227.00	232.00	226.80	231.00	229.03	151.91	776,646
11/28/2017	-2.60 / -1.12%	231.50	232.50	226.90	228.90	229.36	150.53	781,046
11/27/2017	-2.80 / -1.20%	234.50	234.50	231.00	231.50	232.39	152.24	372,746
11/24/2017	+0.30 / +0.13%	235.00	235.00	232.30	234.30	234.06	154.08	355,530
11/23/2017	+1.10 / +0.47%	232.90	239.00	231.00	234.00	234.27	153.88	702,370
11/22/2017	+2.20 / +0.95%	230.00	234.00	230.00	232.90	231.59	153.16	35,610
11/21/2017	+3.10 / +1.36%	230.00	235.50	228.00	230.70	232.07	151.71	107,120
11/20/2017	-3.40 / -1.47%	231.00	231.00	227.00	227.60	228.41	149.67	147,440
11/17/2017	-3.00 / -1.28%	234.00	235.50	229.70	231.00	231.05	151.91	140,140

<<Previous 30 days Next 30 days>>

CTD News

29/04	CTD: Establishing subsidiary
26/04	CTD: BOD resolution dated April 25, 2025
03/04	CTD: Implementing the plan for stock issuance under ESOP
17/03	CTD: Report on Change of ownership of major shareholder
24/02	CTD: Report affiliated person trade - Nguyen Thi Thanh Hoa