Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 31, 2025 10:07:21 PM - Markets open
VN-INDEX 1,639.65 -29.92/-1.79%
HNX-INDEX 265.85 -1.11/-0.42%
UPCOM-INDEX 113.46 +0.04/+0.04%
Coteccons Construction Joint Stock Company (CTD : HOSE)
Industrials : Heavy Construction
103.50 +3.50/+3.50%
3:09:05 PM
Closing price on 12/28/2012
29.70 +0.30/+1.02%
Open 29.70
High 29.70
Low 29.40
Volume 24,830
Split-adjusted Price 11.86

Create Alert at: 98 108 113 ...
CTD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/28/2012 +0.30 / +1.02% 29.70 29.70 29.40 29.70 29.70 11.86 24,830
12/27/2012 0.00 / 0.00% 29.40 29.40 29.40 29.40 29.40 11.74 0
12/26/2012 +0.10 / +0.34% 29.40 29.50 29.40 29.40 29.40 11.74 1,620
12/25/2012 0.00 / 0.00% 29.30 29.30 29.30 29.30 29.30 11.70 0
12/24/2012 -0.50 / -1.68% 29.30 29.30 29.30 29.30 29.30 11.70 2,000
12/21/2012 0.00 / 0.00% 29.00 29.80 29.00 29.80 29.80 11.90 4,960
12/20/2012 +0.80 / +2.76% 29.80 29.80 29.80 29.80 29.80 11.90 3,000
12/19/2012 -0.50 / -1.69% 28.60 29.00 28.50 29.00 29.00 11.58 920
12/18/2012 +0.10 / +0.34% 28.50 29.50 28.50 29.50 29.50 11.78 2,010
12/17/2012 +0.10 / +0.34% 29.40 29.40 29.40 29.40 29.40 11.74 1,590
12/14/2012 +0.10 / +0.34% 29.20 29.30 29.20 29.30 29.30 11.70 1,410
12/13/2012 0.00 / 0.00% 29.20 29.20 29.20 29.20 29.20 11.66 200
12/12/2012 +0.20 / +0.69% 29.00 29.20 29.00 29.20 29.20 11.66 3,070
12/11/2012 -0.90 / -3.01% 29.90 29.90 29.00 29.00 29.00 11.58 2,550
12/10/2012 +0.10 / +0.34% 29.90 29.90 29.90 29.90 29.90 11.94 1,500
12/7/2012 +1.20 / +4.20% 29.80 29.80 29.80 29.80 29.80 11.90 10
12/6/2012 -1.20 / -4.03% 28.70 28.70 28.60 28.60 28.60 11.42 2,000
12/5/2012 0.00 / 0.00% 29.80 29.80 29.80 29.80 29.80 11.90 0
12/4/2012 0.00 / 0.00% 28.50 29.80 28.50 29.80 29.80 11.90 3,020
12/3/2012 0.00 / 0.00% 29.80 29.80 29.80 29.80 29.80 11.90 0
11/30/2012 0.00 / 0.00% 29.80 29.80 29.80 29.80 29.80 11.90 0
11/29/2012 +0.90 / +3.11% 29.80 29.80 29.80 29.80 29.80 11.90 10
11/28/2012 0.00 / 0.00% 28.90 28.90 28.90 28.90 28.90 11.54 0
11/27/2012 0.00 / 0.00% 28.90 28.90 28.90 28.90 28.90 11.54 0
11/26/2012 +0.20 / +0.70% 28.90 28.90 28.90 28.90 28.90 11.54 560
11/23/2012 -0.30 / -1.03% 28.30 28.70 28.30 28.70 28.70 11.46 4,600
11/22/2012 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 11.58 0
11/21/2012 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 11.58 0
11/20/2012 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 11.58 500
11/19/2012 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 11.58 1,000
CTD News
04/08 Coteccons ends FY2025 with $1.3 billion backlog, 32% jump in construction projects
29/04 CTD: Establishing subsidiary
26/04 CTD: BOD resolution dated April 25, 2025
03/04 CTD: Implementing the plan for stock issuance under ESOP
17/03 CTD: Report on Change of ownership of major shareholder
Related Companies
Volume Price Change
ACS  0 6.40 0.00%
ALV  7,500 6.50 0.00%
AMS  124,100 8.00 3.90%
ATB  0 0.50 0.00%
BAX  0 38.00 0.00%
BCE  14,300 10.55 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,639.65 -29.92/-1.79%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.