Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, February 1, 2025 12:39:56 AM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Coteccons Construction Joint Stock Company (CTD : HOSE)
Industrials : Heavy Construction
73.30 +0.10/+0.14%
3:05:02 PM
Closing price on 12/26/2012
29.40 +0.10/+0.34%
Open 29.40
High 29.50
Low 29.40
Volume 1,620
Split-adjusted Price 11.74

Create Alert at: 69 77 81 ...
CTD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/26/2012 +0.10 / +0.34% 29.40 29.50 29.40 29.40 29.40 11.74 1,620
12/25/2012 0.00 / 0.00% 29.30 29.30 29.30 29.30 29.30 11.70 0
12/24/2012 -0.50 / -1.68% 29.30 29.30 29.30 29.30 29.30 11.70 2,000
12/21/2012 0.00 / 0.00% 29.00 29.80 29.00 29.80 29.80 11.90 4,960
12/20/2012 +0.80 / +2.76% 29.80 29.80 29.80 29.80 29.80 11.90 3,000
12/19/2012 -0.50 / -1.69% 28.60 29.00 28.50 29.00 29.00 11.58 920
12/18/2012 +0.10 / +0.34% 28.50 29.50 28.50 29.50 29.50 11.78 2,010
12/17/2012 +0.10 / +0.34% 29.40 29.40 29.40 29.40 29.40 11.74 1,590
12/14/2012 +0.10 / +0.34% 29.20 29.30 29.20 29.30 29.30 11.70 1,410
12/13/2012 0.00 / 0.00% 29.20 29.20 29.20 29.20 29.20 11.66 200
12/12/2012 +0.20 / +0.69% 29.00 29.20 29.00 29.20 29.20 11.66 3,070
12/11/2012 -0.90 / -3.01% 29.90 29.90 29.00 29.00 29.00 11.58 2,550
12/10/2012 +0.10 / +0.34% 29.90 29.90 29.90 29.90 29.90 11.94 1,500
12/7/2012 +1.20 / +4.20% 29.80 29.80 29.80 29.80 29.80 11.90 10
12/6/2012 -1.20 / -4.03% 28.70 28.70 28.60 28.60 28.60 11.42 2,000
12/5/2012 0.00 / 0.00% 29.80 29.80 29.80 29.80 29.80 11.90 0
12/4/2012 0.00 / 0.00% 28.50 29.80 28.50 29.80 29.80 11.90 3,020
12/3/2012 0.00 / 0.00% 29.80 29.80 29.80 29.80 29.80 11.90 0
11/30/2012 0.00 / 0.00% 29.80 29.80 29.80 29.80 29.80 11.90 0
11/29/2012 +0.90 / +3.11% 29.80 29.80 29.80 29.80 29.80 11.90 10
11/28/2012 0.00 / 0.00% 28.90 28.90 28.90 28.90 28.90 11.54 0
11/27/2012 0.00 / 0.00% 28.90 28.90 28.90 28.90 28.90 11.54 0
11/26/2012 +0.20 / +0.70% 28.90 28.90 28.90 28.90 28.90 11.54 560
11/23/2012 -0.30 / -1.03% 28.30 28.70 28.30 28.70 28.70 11.46 4,600
11/22/2012 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 11.58 0
11/21/2012 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 11.58 0
11/20/2012 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 11.58 500
11/19/2012 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 11.58 1,000
11/16/2012 -0.10 / -0.34% 29.10 29.10 27.80 29.00 29.00 11.58 2,570
11/15/2012 0.00 / 0.00% 29.10 29.10 29.10 29.10 29.10 11.62 0
CTD News
24/01 CTD: Signing an audit service agreement
16/01 CTD: Report on bond principle and interest payment status
06/01 CTD: Change in personnel
26/12 CTD: Decision on delisting of bond
24/12 CTD: Selection of audit firm
Related Companies
Volume Price Change
ACS  0 6.90 0.00%
ALV  7,800 5.80 0.00%
AMS  141,500 9.00 8.43%
ATB  16,500 0.70 16.67%
BAX  100 39.70 -3.41%
BCE  87,300 9.50 3.37%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.