Closing price on 12/23/2014
|
|
Open |
57.00 |
High |
57.50 |
Low |
57.00 |
Volume |
1,020 |
Split-adjusted Price |
25.49 |
|
|
CTD Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/23/2014
|
-1.00 / -1.71%
|
57.00
|
57.50
|
57.00
|
57.50
|
57.50
|
25.49
|
1,020
|
|
12/22/2014
|
-0.50 / -0.85%
|
56.50
|
58.50
|
56.00
|
58.50
|
58.50
|
25.94
|
5,550
|
|
12/19/2014
|
+1.00 / +1.72%
|
58.50
|
59.00
|
54.00
|
59.00
|
59.00
|
26.16
|
16,150
|
|
12/18/2014
|
-1.50 / -2.52%
|
60.00
|
60.00
|
58.00
|
58.00
|
58.00
|
25.72
|
4,900
|
|
12/17/2014
|
-1.00 / -1.65%
|
58.00
|
60.00
|
56.50
|
59.50
|
59.50
|
26.38
|
7,530
|
|
12/16/2014
|
0.00 / 0.00%
|
60.00
|
60.50
|
58.00
|
60.50
|
60.50
|
26.82
|
2,510
|
|
12/15/2014
|
+1.00 / +1.68%
|
59.00
|
60.50
|
59.00
|
60.50
|
60.50
|
26.82
|
5,010
|
|
12/12/2014
|
-0.50 / -0.83%
|
60.00
|
60.00
|
59.50
|
59.50
|
59.50
|
26.38
|
7,350
|
|
12/11/2014
|
-1.00 / -1.64%
|
60.00
|
60.00
|
60.00
|
60.00
|
60.00
|
26.60
|
40
|
|
12/10/2014
|
+1.00 / +1.67%
|
60.50
|
61.00
|
60.00
|
61.00
|
61.00
|
27.05
|
6,550
|
|
12/9/2014
|
-0.50 / -0.83%
|
60.00
|
60.00
|
59.00
|
60.00
|
60.00
|
26.60
|
20,510
|
|
12/8/2014
|
+0.50 / +0.83%
|
60.00
|
60.50
|
60.00
|
60.50
|
60.50
|
26.82
|
9,160
|
|
12/5/2014
|
0.00 / 0.00%
|
60.00
|
60.00
|
60.00
|
60.00
|
60.00
|
26.60
|
100
|
|
12/4/2014
|
0.00 / 0.00%
|
60.00
|
61.00
|
60.00
|
60.00
|
60.00
|
26.60
|
6,860
|
|
12/3/2014
|
-0.50 / -0.83%
|
60.00
|
60.00
|
60.00
|
60.00
|
60.00
|
26.60
|
900
|
|
12/2/2014
|
-1.50 / -2.42%
|
60.50
|
60.50
|
60.00
|
60.50
|
60.50
|
26.82
|
1,570
|
|
12/1/2014
|
+1.00 / +1.64%
|
61.50
|
62.00
|
61.50
|
62.00
|
62.00
|
27.49
|
1,620
|
|
11/28/2014
|
0.00 / 0.00%
|
60.00
|
61.00
|
59.50
|
61.00
|
61.00
|
27.05
|
7,220
|
|
11/27/2014
|
0.00 / 0.00%
|
61.00
|
61.00
|
61.00
|
61.00
|
61.00
|
27.05
|
20
|
|
11/26/2014
|
+0.50 / +0.83%
|
61.00
|
61.00
|
59.50
|
61.00
|
61.00
|
27.05
|
1,340
|
|
11/25/2014
|
+1.50 / +2.54%
|
59.50
|
60.50
|
59.00
|
60.50
|
60.50
|
26.82
|
1,040
|
|
11/24/2014
|
-1.00 / -1.67%
|
62.00
|
62.00
|
59.00
|
59.00
|
59.00
|
26.16
|
7,530
|
|
11/21/2014
|
0.00 / 0.00%
|
62.00
|
62.00
|
60.00
|
60.00
|
60.00
|
26.60
|
1,760
|
|
11/20/2014
|
-2.00 / -3.23%
|
60.50
|
62.50
|
60.00
|
60.00
|
60.00
|
26.60
|
9,040
|
|
11/19/2014
|
-0.50 / -0.80%
|
62.50
|
62.50
|
62.00
|
62.00
|
62.00
|
27.49
|
810
|
|
11/18/2014
|
+0.50 / +0.81%
|
62.00
|
63.00
|
61.50
|
62.50
|
62.50
|
27.71
|
6,170
|
|
11/17/2014
|
-0.50 / -0.80%
|
63.00
|
63.00
|
62.00
|
62.00
|
62.00
|
27.49
|
6,380
|
|
11/14/2014
|
+0.50 / +0.81%
|
62.50
|
62.50
|
62.00
|
62.50
|
62.50
|
27.71
|
4,720
|
|
11/13/2014
|
0.00 / 0.00%
|
61.00
|
62.00
|
60.50
|
62.00
|
62.00
|
27.49
|
9,340
|
|
11/12/2014
|
+1.00 / +1.64%
|
61.00
|
62.00
|
61.00
|
62.00
|
62.00
|
27.49
|
10,760
|
|
|