Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2014	-1.50 / -2.42%	60.50	60.50	60.00	60.50	60.50	26.82	1,570
12/1/2014	+1.00 / +1.64%	61.50	62.00	61.50	62.00	62.00	27.49	1,620
11/28/2014	0.00 / 0.00%	60.00	61.00	59.50	61.00	61.00	27.05	7,220
11/27/2014	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	27.05	20
11/26/2014	+0.50 / +0.83%	61.00	61.00	59.50	61.00	61.00	27.05	1,340
11/25/2014	+1.50 / +2.54%	59.50	60.50	59.00	60.50	60.50	26.82	1,040
11/24/2014	-1.00 / -1.67%	62.00	62.00	59.00	59.00	59.00	26.16	7,530
11/21/2014	0.00 / 0.00%	62.00	62.00	60.00	60.00	60.00	26.60	1,760
11/20/2014	-2.00 / -3.23%	60.50	62.50	60.00	60.00	60.00	26.60	9,040
11/19/2014	-0.50 / -0.80%	62.50	62.50	62.00	62.00	62.00	27.49	810
11/18/2014	+0.50 / +0.81%	62.00	63.00	61.50	62.50	62.50	27.71	6,170
11/17/2014	-0.50 / -0.80%	63.00	63.00	62.00	62.00	62.00	27.49	6,380
11/14/2014	+0.50 / +0.81%	62.50	62.50	62.00	62.50	62.50	27.71	4,720
11/13/2014	0.00 / 0.00%	61.00	62.00	60.50	62.00	62.00	27.49	9,340
11/12/2014	+1.00 / +1.64%	61.00	62.00	61.00	62.00	62.00	27.49	10,760
11/11/2014	+1.00 / +1.67%	60.00	61.50	60.00	61.00	61.00	27.05	1,230
11/10/2014	-1.50 / -2.44%	60.00	60.50	60.00	60.00	60.00	26.60	97,860
11/7/2014	+0.50 / +0.82%	61.50	61.50	61.50	61.50	61.50	27.27	20
11/6/2014	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	27.05	500
11/5/2014	+1.00 / +1.67%	60.00	61.00	60.00	61.00	61.00	27.05	570
11/4/2014	-1.00 / -1.64%	62.00	62.00	60.00	60.00	60.00	26.60	510
11/3/2014	+0.50 / +0.83%	61.00	61.00	60.50	61.00	61.00	27.05	22,650
10/31/2014	-0.50 / -0.82%	60.50	60.50	60.50	60.50	60.50	26.82	1,380
10/30/2014	+1.00 / +1.67%	61.00	61.00	60.00	61.00	61.00	27.05	310
10/29/2014	0.00 / 0.00%	59.00	60.00	58.00	60.00	60.00	26.60	5,060
10/28/2014	-1.00 / -1.64%	58.00	60.00	58.00	60.00	60.00	26.60	980
10/27/2014	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	27.05	110
10/24/2014	-1.00 / -1.61%	62.00	62.00	58.50	61.00	61.00	27.05	7,630
10/23/2014	+0.50 / +0.81%	62.00	62.00	62.00	62.00	62.00	27.49	10
10/22/2014	-0.50 / -0.81%	61.50	61.50	61.50	61.50	61.50	27.27	1,300

<<Previous 30 days Next 30 days>>

CTD News

05/11	CTD: BOD resolution dated November 02, 2024
05/11	CTD: Report affiliated person trade
01/11	CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
01/11	CTD: Report on ownership change of group of affiliated foreign inventors
28/10	CTD: Report on ownership change of group of affiliated foreign inventors