Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2016	-0.50 / -0.27%	184.90	186.70	183.00	183.00	184.80	117.53	152,110
12/16/2016	+6.10 / +3.44%	177.00	183.70	176.50	183.50	181.23	117.85	266,800
12/15/2016	-0.60 / -0.34%	178.00	178.10	176.10	177.40	177.06	113.93	272,200
12/14/2016	+2.50 / +1.42%	175.80	179.00	174.20	178.00	176.50	114.31	128,830
12/13/2016	-2.50 / -1.40%	178.00	178.50	172.00	175.50	175.00	112.71	118,240
12/12/2016	+0.50 / +0.28%	177.40	180.00	176.80	178.00	178.61	114.31	151,300
12/9/2016	+5.60 / +3.26%	172.00	179.90	172.00	177.50	176.09	113.99	238,190
12/8/2016	+0.40 / +0.23%	171.50	172.00	169.90	171.90	171.17	110.40	68,440
12/7/2016	+3.50 / +2.08%	167.50	172.20	167.00	171.50	171.00	110.14	101,450
12/6/2016	+0.80 / +0.48%	168.00	171.90	167.50	168.00	168.73	107.89	107,290
12/5/2016	-1.70 / -1.01%	168.90	168.90	166.50	167.20	167.32	107.38	74,120
12/2/2016	-2.60 / -1.52%	170.50	171.50	167.50	168.90	168.75	108.47	41,030
12/1/2016	-0.50 / -0.29%	172.00	173.80	170.90	171.50	171.95	110.14	53,040
11/30/2016	+6.90 / +4.18%	165.00	172.00	164.30	172.00	167.88	110.46	126,040
11/29/2016	-2.40 / -1.43%	167.90	168.00	165.10	165.10	166.05	106.03	61,240
11/28/2016	-1.30 / -0.77%	168.80	168.80	165.10	167.50	166.30	107.57	103,070
11/25/2016	-1.70 / -1.00%	171.00	171.00	166.00	168.80	168.71	108.41	158,980
11/24/2016	-2.50 / -1.45%	172.10	174.00	170.20	170.50	171.27	109.50	97,010
11/23/2016	+0.90 / +0.52%	172.00	174.80	171.60	173.00	172.93	111.10	100,170
11/22/2016	-1.70 / -0.98%	173.10	174.00	172.00	172.10	172.86	110.52	74,620
11/21/2016	0.00 / 0.00%	175.00	175.60	173.80	173.80	174.40	111.62	55,160
11/18/2016	-2.00 / -1.14%	176.00	176.10	172.30	173.80	173.64	111.62	130,370
11/17/2016	+0.30 / +0.17%	175.40	178.00	175.40	175.80	176.19	112.90	73,500
11/16/2016	-2.70 / -1.52%	178.20	179.20	175.20	175.50	176.85	112.71	137,420
11/15/2016	-1.80 / -1.00%	180.00	180.00	178.00	178.20	178.69	114.44	118,130
11/14/2016	-0.30 / -0.17%	178.90	182.00	178.10	180.00	178.84	115.60	102,340
11/11/2016	-0.60 / -0.33%	181.00	182.00	178.50	180.30	180.61	115.79	46,150
11/10/2016	+1.90 / +1.06%	182.80	183.00	180.00	180.90	181.46	116.18	122,920
11/9/2016	-3.30 / -1.81%	182.10	182.10	172.50	179.00	177.89	114.96	249,230
11/8/2016	-0.20 / -0.11%	184.90	185.00	181.00	182.30	183.11	117.08	85,100

<<Previous 30 days Next 30 days>>

CTD News

29/04	CTD: Establishing subsidiary
26/04	CTD: BOD resolution dated April 25, 2025
03/04	CTD: Implementing the plan for stock issuance under ESOP
17/03	CTD: Report on Change of ownership of major shareholder
24/02	CTD: Report affiliated person trade - Nguyen Thi Thanh Hoa