Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2024	+0.60 / +0.90%	66.60	67.30	66.60	67.10	67.11	67.10	543,800
12/16/2024	+0.40 / +0.61%	66.10	66.50	65.90	66.50	66.18	66.50	425,800
12/13/2024	-0.40 / -0.60%	66.20	66.80	66.00	66.10	66.27	66.10	532,700
12/12/2024	-0.90 / -1.34%	67.40	67.80	66.50	66.50	67.14	66.50	631,800
12/11/2024	-0.90 / -1.32%	68.20	68.40	67.30	67.40	67.69	67.40	676,200
12/10/2024	+0.50 / +0.74%	68.20	68.60	67.50	68.30	68.09	68.30	880,600
12/9/2024	+0.60 / +0.89%	67.20	68.80	67.10	67.80	67.97	67.80	1,017,700
12/6/2024	-0.20 / -0.30%	67.70	68.40	67.20	67.20	67.85	67.20	748,700
12/5/2024	+0.90 / +1.35%	66.30	67.50	65.80	67.40	67.02	67.40	1,294,000
12/4/2024	-0.40 / -0.60%	66.80	67.00	65.80	66.50	66.45	66.50	634,700
12/3/2024	-0.10 / -0.15%	66.80	67.20	66.50	66.90	66.70	66.90	539,000
12/2/2024	+1.20 / +1.82%	66.10	67.90	65.20	67.00	67.11	67.00	1,121,500
11/29/2024	+0.40 / +0.61%	65.10	66.00	64.90	65.80	65.49	65.80	663,200
11/28/2024	-0.10 / -0.15%	65.80	66.10	65.00	65.40	65.40	65.40	396,800
11/27/2024	-0.70 / -1.06%	66.40	66.50	65.10	65.50	65.61	65.50	442,200
11/26/2024	+0.30 / +0.46%	66.00	66.40	65.50	66.20	65.98	66.20	640,800
11/25/2024	+0.60 / +0.92%	65.20	66.20	65.20	65.90	65.71	65.90	423,200
11/22/2024	-0.10 / -0.15%	65.40	66.50	64.80	65.30	65.62	65.30	634,300
11/21/2024	0.00 / 0.00%	65.20	65.60	64.30	65.40	64.92	65.40	373,700
11/20/2024	+0.90 / +1.40%	64.30	66.60	63.20	65.40	65.01	65.40	959,400
11/19/2024	-1.00 / -1.53%	65.50	65.50	63.30	64.50	64.14	64.50	788,600
11/18/2024	-0.50 / -0.76%	66.00	66.50	63.20	65.50	64.65	65.50	1,215,200
11/15/2024	-0.30 / -0.45%	66.20	67.20	65.10	66.00	66.02	66.00	1,515,600
11/14/2024	-4.20 / -5.96%	70.00	70.40	66.30	66.30	68.20	66.30	1,158,200
11/13/2024	0.00 / 0.00%	70.80	70.80	69.40	70.50	69.93	70.50	500,500
11/12/2024	+1.20 / +1.73%	69.30	70.80	69.30	70.50	70.33	70.50	1,585,200
11/11/2024	-0.40 / -0.57%	69.60	69.60	68.10	69.30	68.68	69.30	975,200
11/8/2024	0.00 / 0.00%	69.80	70.60	69.10	69.70	69.75	69.70	731,300
11/7/2024	+1.30 / +1.90%	69.00	70.60	68.40	69.70	69.74	69.70	1,398,100
11/6/2024	+1.70 / +2.55%	67.30	68.70	66.90	68.40	68.03	68.40	1,680,900

<<Previous 30 days Next 4 days>>

CTD News

16/12	CTD: Record date for 2024 cash dividend payment
12/12	CTD: Change in the 28th Business Registration Certificate
10/12	CTD: Plan for 2024 cash dividend payment
18/11	CTD: Report affiliated person trade
05/11	CTD: BOD resolution dated November 02, 2024