Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2022	+0.50 / +1.28%	39.90	40.90	39.55	39.70	40.05	29.78	531,800
12/13/2022	-0.05 / -0.13%	38.80	39.20	37.00	39.20	38.13	29.40	845,300
12/12/2022	+2.55 / +6.95%	39.25	39.25	38.50	39.25	39.21	29.44	711,400
12/9/2022	+2.40 / +7.00%	36.70	36.70	36.00	36.70	36.61	27.53	510,000
12/8/2022	+2.20 / +6.85%	33.15	34.30	32.65	34.30	33.96	25.73	448,500
12/7/2022	-1.50 / -4.46%	33.45	33.60	32.05	32.10	32.65	24.08	351,800
12/6/2022	-2.50 / -6.93%	35.90	36.30	33.60	33.60	34.61	25.20	588,500
12/5/2022	-0.90 / -2.43%	37.50	37.75	35.80	36.10	36.53	27.08	570,300
12/2/2022	+1.60 / +4.52%	35.00	37.00	33.40	37.00	35.00	27.75	540,300
12/1/2022	+0.40 / +1.14%	36.20	36.90	33.00	35.40	35.62	26.55	727,100
11/30/2022	+2.10 / +6.38%	33.15	35.00	32.00	35.00	34.05	26.25	532,200
11/29/2022	+0.30 / +0.92%	33.00	33.90	31.00	32.90	32.88	24.68	565,800
11/28/2022	+2.10 / +6.89%	31.00	32.60	31.00	32.60	32.16	24.45	548,100
11/25/2022	+1.50 / +5.17%	29.60	30.50	29.20	30.50	29.82	22.88	358,700
11/24/2022	-0.60 / -2.03%	29.65	30.10	28.30	29.00	28.88	21.75	275,100
11/23/2022	0.00 / 0.00%	29.60	30.80	29.60	29.60	30.14	22.20	442,200
11/22/2022	+1.10 / +3.86%	28.50	30.45	28.25	29.60	29.82	22.20	586,700
11/21/2022	+0.10 / +0.35%	29.40	29.50	28.00	28.50	28.87	21.38	452,200
11/18/2022	-0.10 / -0.35%	28.10	29.50	26.60	28.40	27.70	21.30	347,200
11/17/2022	+1.55 / +5.75%	28.00	28.50	27.50	28.50	28.07	21.38	264,300
11/16/2022	+1.75 / +6.94%	23.45	26.95	23.45	26.95	24.50	20.21	1,187,100
11/15/2022	-1.85 / -6.84%	25.20	25.20	25.20	25.20	25.20	18.90	454,300
11/14/2022	-2.00 / -6.88%	27.05	27.05	27.05	27.05	27.05	20.29	164,400
11/11/2022	-2.15 / -6.89%	30.00	31.05	29.05	29.05	29.34	21.79	1,142,800
11/10/2022	-2.30 / -6.87%	31.55	33.30	31.20	31.20	31.30	23.40	620,700
11/9/2022	-0.60 / -1.76%	33.50	35.20	33.50	33.50	34.27	25.13	378,900
11/8/2022	-2.55 / -6.96%	34.10	35.50	34.10	34.10	34.18	25.58	1,104,900
11/7/2022	-2.75 / -6.98%	39.40	39.40	36.65	36.65	37.02	27.49	662,800
11/4/2022	-2.60 / -6.19%	42.00	42.00	39.40	39.40	40.43	29.55	555,600
11/3/2022	-0.05 / -0.12%	41.90	43.30	41.05	42.00	42.26	31.50	671,900

<<Previous 30 days Next 30 days>>

CTD News

18/11	CTD: Report affiliated person trade
05/11	CTD: BOD resolution dated November 02, 2024
05/11	CTD: Report affiliated person trade
01/11	CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
01/11	CTD: Report on ownership change of group of affiliated foreign inventors