Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2016	+2.50 / +1.42%	175.80	179.00	174.20	178.00	176.50	116.03	128,830
12/13/2016	-2.50 / -1.40%	178.00	178.50	172.00	175.50	175.00	114.40	118,240
12/12/2016	+0.50 / +0.28%	177.40	180.00	176.80	178.00	178.61	116.03	151,300
12/9/2016	+5.60 / +3.26%	172.00	179.90	172.00	177.50	176.09	115.71	238,190
12/8/2016	+0.40 / +0.23%	171.50	172.00	169.90	171.90	171.17	112.06	68,440
12/7/2016	+3.50 / +2.08%	167.50	172.20	167.00	171.50	171.00	111.80	101,450
12/6/2016	+0.80 / +0.48%	168.00	171.90	167.50	168.00	168.73	109.51	107,290
12/5/2016	-1.70 / -1.01%	168.90	168.90	166.50	167.20	167.32	108.99	74,120
12/2/2016	-2.60 / -1.52%	170.50	171.50	167.50	168.90	168.75	110.10	41,030
12/1/2016	-0.50 / -0.29%	172.00	173.80	170.90	171.50	171.95	111.80	53,040
11/30/2016	+6.90 / +4.18%	165.00	172.00	164.30	172.00	167.88	112.12	126,040
11/29/2016	-2.40 / -1.43%	167.90	168.00	165.10	165.10	166.05	107.62	61,240
11/28/2016	-1.30 / -0.77%	168.80	168.80	165.10	167.50	166.30	109.19	103,070
11/25/2016	-1.70 / -1.00%	171.00	171.00	166.00	168.80	168.71	110.04	158,980
11/24/2016	-2.50 / -1.45%	172.10	174.00	170.20	170.50	171.27	111.14	97,010
11/23/2016	+0.90 / +0.52%	172.00	174.80	171.60	173.00	172.93	112.77	100,170
11/22/2016	-1.70 / -0.98%	173.10	174.00	172.00	172.10	172.86	112.19	74,620
11/21/2016	0.00 / 0.00%	175.00	175.60	173.80	173.80	174.40	113.30	55,160
11/18/2016	-2.00 / -1.14%	176.00	176.10	172.30	173.80	173.64	113.30	130,370
11/17/2016	+0.30 / +0.17%	175.40	178.00	175.40	175.80	176.19	114.60	73,500
11/16/2016	-2.70 / -1.52%	178.20	179.20	175.20	175.50	176.85	114.40	137,420
11/15/2016	-1.80 / -1.00%	180.00	180.00	178.00	178.20	178.69	116.16	118,130
11/14/2016	-0.30 / -0.17%	178.90	182.00	178.10	180.00	178.84	117.34	102,340
11/11/2016	-0.60 / -0.33%	181.00	182.00	178.50	180.30	180.61	117.53	46,150
11/10/2016	+1.90 / +1.06%	182.80	183.00	180.00	180.90	181.46	117.92	122,920
11/9/2016	-3.30 / -1.81%	182.10	182.10	172.50	179.00	177.89	116.68	249,230
11/8/2016	-0.20 / -0.11%	184.90	185.00	181.00	182.30	183.11	118.84	85,100
11/7/2016	+3.00 / +1.67%	180.00	185.00	179.80	182.50	182.50	118.97	89,900
11/4/2016	-0.70 / -0.39%	180.20	181.90	178.30	179.50	179.72	117.01	52,330
11/3/2016	-4.80 / -2.59%	182.00	185.00	175.00	180.20	180.25	117.47	164,320

<<Previous 30 days Next 30 days>>

CTD News

05/11	CTD: BOD resolution dated November 02, 2024
05/11	CTD: Report affiliated person trade
01/11	CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
01/11	CTD: Report on ownership change of group of affiliated foreign inventors
28/10	CTD: Report on ownership change of group of affiliated foreign inventors