Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2013	+0.50 / +1.11%	45.90	45.90	45.40	45.50	45.50	19.54	7,290
12/11/2013	-0.50 / -1.10%	45.00	45.00	45.00	45.00	45.00	19.33	1,000
12/10/2013	-0.80 / -1.73%	46.50	46.50	45.50	45.50	45.50	19.54	1,700
12/9/2013	-0.20 / -0.43%	45.10	46.50	45.10	46.30	46.30	19.89	7,020
12/6/2013	0.00 / 0.00%	45.00	46.50	44.10	46.50	46.50	19.97	2,040
12/5/2013	+0.60 / +1.31%	46.50	46.50	46.50	46.50	46.50	19.97	10
12/4/2013	+0.70 / +1.55%	46.00	46.00	45.50	45.90	45.90	19.71	64,200
12/3/2013	0.00 / 0.00%	44.50	45.20	44.00	45.20	45.20	19.41	7,510
12/2/2013	-0.10 / -0.22%	45.30	45.30	45.20	45.20	45.20	19.41	1,910
11/29/2013	+0.30 / +0.67%	45.00	45.30	44.80	45.30	45.30	19.46	35,390
11/28/2013	+0.30 / +0.67%	44.70	45.00	44.70	45.00	45.00	19.33	9,770
11/27/2013	-0.70 / -1.54%	45.20	45.20	44.60	44.70	44.70	19.20	31,570
11/26/2013	+0.10 / +0.22%	44.60	45.40	44.30	45.40	45.40	19.50	1,290
11/25/2013	-0.60 / -1.31%	45.50	45.50	44.20	45.30	45.30	19.46	9,670
11/22/2013	-0.50 / -1.08%	45.50	46.10	45.00	45.90	45.90	19.71	4,210
11/21/2013	0.00 / 0.00%	46.40	46.40	45.00	46.40	46.40	19.93	4,510
11/20/2013	0.00 / 0.00%	46.00	46.40	46.00	46.40	46.40	19.93	23,200
11/19/2013	+0.40 / +0.87%	46.00	46.50	45.50	46.40	46.40	19.93	31,810
11/18/2013	+0.50 / +1.10%	45.50	46.00	45.50	46.00	46.00	19.76	17,910
11/15/2013	+0.40 / +0.89%	45.10	45.50	44.50	45.50	45.50	19.54	18,700
11/14/2013	+0.10 / +0.22%	45.00	45.50	44.40	45.10	45.10	19.37	51,890
11/13/2013	0.00 / 0.00%	44.00	45.00	44.00	45.00	45.00	19.33	4,200
11/12/2013	-0.40 / -0.88%	44.90	45.00	44.50	45.00	45.00	19.33	13,120
11/11/2013	+1.40 / +3.18%	44.00	45.40	44.00	45.40	45.40	19.50	61,260
11/8/2013	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	18.90	15,050
11/7/2013	0.00 / 0.00%	43.50	44.00	43.50	44.00	44.00	18.90	15,020
11/6/2013	-0.10 / -0.23%	45.00	45.00	44.00	44.00	44.00	18.90	23,020
11/5/2013	+1.10 / +2.56%	43.00	44.10	43.00	44.10	44.10	18.94	33,630
11/4/2013	+0.50 / +1.18%	42.50	43.00	42.50	43.00	43.00	18.47	305,030
11/1/2013	-0.20 / -0.47%	44.70	44.70	42.50	42.50	42.50	18.25	1,090

<<Previous 30 days Next 30 days>>

CTD News

05/11	CTD: BOD resolution dated November 02, 2024
05/11	CTD: Report affiliated person trade
01/11	CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
01/11	CTD: Report on ownership change of group of affiliated foreign inventors
28/10	CTD: Report on ownership change of group of affiliated foreign inventors