Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2016	-0.50 / -0.29%	172.00	173.80	170.90	171.50	171.95	110.14	53,040
11/30/2016	+6.90 / +4.18%	165.00	172.00	164.30	172.00	167.88	110.46	126,040
11/29/2016	-2.40 / -1.43%	167.90	168.00	165.10	165.10	166.05	106.03	61,240
11/28/2016	-1.30 / -0.77%	168.80	168.80	165.10	167.50	166.30	107.57	103,070
11/25/2016	-1.70 / -1.00%	171.00	171.00	166.00	168.80	168.71	108.41	158,980
11/24/2016	-2.50 / -1.45%	172.10	174.00	170.20	170.50	171.27	109.50	97,010
11/23/2016	+0.90 / +0.52%	172.00	174.80	171.60	173.00	172.93	111.10	100,170
11/22/2016	-1.70 / -0.98%	173.10	174.00	172.00	172.10	172.86	110.52	74,620
11/21/2016	0.00 / 0.00%	175.00	175.60	173.80	173.80	174.40	111.62	55,160
11/18/2016	-2.00 / -1.14%	176.00	176.10	172.30	173.80	173.64	111.62	130,370
11/17/2016	+0.30 / +0.17%	175.40	178.00	175.40	175.80	176.19	112.90	73,500
11/16/2016	-2.70 / -1.52%	178.20	179.20	175.20	175.50	176.85	112.71	137,420
11/15/2016	-1.80 / -1.00%	180.00	180.00	178.00	178.20	178.69	114.44	118,130
11/14/2016	-0.30 / -0.17%	178.90	182.00	178.10	180.00	178.84	115.60	102,340
11/11/2016	-0.60 / -0.33%	181.00	182.00	178.50	180.30	180.61	115.79	46,150
11/10/2016	+1.90 / +1.06%	182.80	183.00	180.00	180.90	181.46	116.18	122,920
11/9/2016	-3.30 / -1.81%	182.10	182.10	172.50	179.00	177.89	114.96	249,230
11/8/2016	-0.20 / -0.11%	184.90	185.00	181.00	182.30	183.11	117.08	85,100
11/7/2016	+3.00 / +1.67%	180.00	185.00	179.80	182.50	182.50	117.20	89,900
11/4/2016	-0.70 / -0.39%	180.20	181.90	178.30	179.50	179.72	115.28	52,330
11/3/2016	-4.80 / -2.59%	182.00	185.00	175.00	180.20	180.25	115.73	164,320
11/2/2016	-5.00 / -2.63%	187.00	190.00	185.00	185.00	188.01	118.81	161,790
11/1/2016	-5.00 / -2.56%	193.50	195.00	189.20	190.00	191.79	122.02	165,680
10/31/2016	+9.00 / +4.84%	186.00	196.00	183.00	195.00	190.29	125.23	336,520
10/28/2016	+6.60 / +3.68%	179.40	186.00	179.40	186.00	182.46	119.45	165,260
10/27/2016	+2.40 / +1.36%	177.00	182.00	175.10	179.40	177.63	115.21	191,650
10/26/2016	+1.00 / +0.57%	176.00	179.10	174.50	177.00	176.50	113.67	80,120
10/25/2016	+6.00 / +3.53%	168.00	181.90	164.20	176.00	170.13	113.03	295,480
10/24/2016	-6.00 / -3.41%	175.90	175.90	168.50	170.00	170.71	109.18	304,690
10/21/2016	-6.50 / -3.56%	182.50	183.00	174.00	176.00	177.68	113.03	241,380

<<Previous 30 days Next 30 days>>

CTD News

29/04	CTD: Establishing subsidiary
26/04	CTD: BOD resolution dated April 25, 2025
03/04	CTD: Implementing the plan for stock issuance under ESOP
17/03	CTD: Report on Change of ownership of major shareholder
24/02	CTD: Report affiliated person trade - Nguyen Thi Thanh Hoa