Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2015	+1.00 / +0.68%	148.00	149.00	146.00	149.00	147.95	69.51	46,260
11/30/2015	0.00 / 0.00%	147.00	148.00	145.00	148.00	145.73	69.05	31,990
11/27/2015	-2.00 / -1.33%	149.00	149.00	145.00	148.00	145.97	69.05	52,800
11/26/2015	-5.00 / -3.23%	155.00	155.00	150.00	150.00	151.26	69.98	126,930
11/25/2015	0.00 / 0.00%	154.00	156.00	153.00	155.00	155.69	72.31	94,790
11/24/2015	-4.00 / -2.52%	159.00	159.00	150.00	155.00	152.76	72.31	61,330
11/23/2015	+5.00 / +3.25%	153.00	160.00	152.00	159.00	157.12	74.18	51,700
11/20/2015	+4.00 / +2.67%	151.00	155.00	151.00	154.00	153.91	71.84	210,110
11/19/2015	+9.00 / +6.38%	146.00	150.00	143.00	150.00	147.33	69.98	144,480
11/18/2015	0.00 / 0.00%	139.00	142.00	139.00	141.00	140.63	65.78	219,080
11/17/2015	-2.00 / -1.40%	143.00	143.00	138.00	141.00	141.25	65.78	130,600
11/16/2015	+3.00 / +2.14%	141.00	146.00	141.00	143.00	143.50	66.71	163,470
11/13/2015	+8.00 / +6.06%	141.00	141.00	139.00	140.00	140.30	65.31	210,690
11/12/2015	+8.00 / +6.45%	125.00	132.00	125.00	132.00	130.01	61.58	36,960
11/11/2015	0.00 / 0.00%	125.00	125.00	123.00	124.00	123.56	57.85	5,050
11/10/2015	+1.00 / +0.81%	123.00	124.00	123.00	124.00	123.30	57.85	8,240
11/9/2015	0.00 / 0.00%	123.00	124.00	122.00	123.00	122.29	57.38	13,730
11/6/2015	-1.00 / -0.81%	124.00	125.00	121.00	123.00	122.57	57.38	39,210
11/5/2015	-1.00 / -0.80%	124.00	125.00	123.00	124.00	123.43	57.85	22,960
11/4/2015	+1.00 / +0.81%	124.00	125.00	123.00	125.00	123.20	58.32	37,770
11/3/2015	+1.00 / +0.81%	120.00	124.00	120.00	124.00	122.16	57.85	13,810
11/2/2015	-2.00 / -1.60%	126.00	126.00	121.00	123.00	122.55	57.38	24,790
10/30/2015	+1.00 / +0.81%	124.00	125.00	123.00	125.00	124.23	58.32	48,940
10/29/2015	-5.00 / -3.88%	129.00	129.00	123.00	124.00	125.89	57.85	54,740
10/28/2015	-1.00 / -0.77%	133.00	133.00	128.00	129.00	130.50	60.18	17,740
10/27/2015	+1.00 / +0.78%	129.00	130.00	128.00	130.00	129.00	60.65	45,790
10/26/2015	+1.00 / +0.78%	130.00	132.00	129.00	129.00	130.50	60.18	65,370
10/23/2015	+1.00 / +0.79%	127.00	128.00	127.00	128.00	127.10	59.71	29,370
10/22/2015	+3.00 / +2.42%	127.00	127.00	122.00	127.00	126.12	59.25	35,110
10/21/2015	+2.00 / +1.64%	125.00	125.00	122.00	124.00	124.08	57.85	38,490

<<Previous 30 days Next 30 days>>

CTD News

29/04	CTD: Establishing subsidiary
26/04	CTD: BOD resolution dated April 25, 2025
03/04	CTD: Implementing the plan for stock issuance under ESOP
17/03	CTD: Report on Change of ownership of major shareholder
24/02	CTD: Report affiliated person trade - Nguyen Thi Thanh Hoa