Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2010	0.00 / 0.00%	66.00	66.00	65.00	65.50	65.50	24.74	12,620
11/30/2010	+0.50 / +0.77%	65.00	66.00	65.00	65.50	65.50	24.74	12,500
11/29/2010	+1.00 / +1.56%	61.00	65.00	61.00	65.00	65.00	24.55	18,080
11/26/2010	+0.50 / +0.79%	63.50	64.00	63.50	64.00	64.00	24.17	1,400
11/25/2010	+0.50 / +0.79%	63.00	63.50	63.00	63.50	63.50	23.99	29,310
11/24/2010	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	23.80	660
11/23/2010	0.00 / 0.00%	63.00	63.00	62.50	63.00	63.00	23.80	70
11/22/2010	0.00 / 0.00%	60.50	63.00	60.00	63.00	63.00	23.80	17,720
11/19/2010	0.00 / 0.00%	60.00	63.00	60.00	63.00	63.00	23.80	7,040
11/18/2010	+3.00 / +5.00%	59.00	63.00	59.00	63.00	63.00	23.80	27,930
11/17/2010	+0.50 / +0.84%	60.00	60.00	60.00	60.00	60.00	22.66	1,590
11/16/2010	-2.50 / -4.03%	59.00	60.00	59.00	59.50	59.50	22.47	37,130
11/15/2010	0.00 / 0.00%	62.00	63.00	62.00	62.00	62.00	23.42	3,480
11/12/2010	-3.00 / -4.62%	63.50	63.50	62.00	62.00	62.00	23.42	90,730
11/11/2010	-1.50 / -2.26%	65.00	65.50	64.50	65.00	65.00	24.55	28,850
11/10/2010	-1.00 / -1.48%	67.00	67.00	66.00	66.50	66.50	25.12	15,230
11/9/2010	+0.50 / +0.75%	66.00	67.50	66.00	67.50	67.50	25.50	6,720
11/8/2010	-1.00 / -1.47%	66.00	67.00	66.00	67.00	67.00	25.31	4,460
11/5/2010	+1.50 / +2.26%	66.50	68.00	66.50	68.00	68.00	25.69	18,820
11/4/2010	+0.50 / +0.76%	66.00	66.50	66.00	66.50	66.50	25.12	4,620
11/3/2010	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	24.93	16,730
11/2/2010	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	24.93	19,000
11/1/2010	-1.00 / -1.49%	67.00	67.00	66.00	66.00	66.00	24.93	14,300
10/29/2010	-0.50 / -0.74%	67.50	67.50	67.00	67.00	67.00	25.31	9,500
10/28/2010	-0.50 / -0.74%	67.50	67.50	67.50	67.50	67.50	25.50	1,400
10/27/2010	-0.50 / -0.73%	67.50	68.00	67.00	68.00	68.00	25.69	1,210
10/26/2010	+1.00 / +1.48%	68.00	68.50	66.00	68.50	68.50	25.87	29,920
10/25/2010	+0.50 / +0.75%	64.00	67.50	64.00	67.50	67.50	25.50	1,470
10/22/2010	-0.50 / -0.74%	68.00	68.00	67.00	67.00	67.00	25.31	4,560
10/21/2010	-0.50 / -0.74%	68.00	68.00	66.00	67.50	67.50	25.50	17,770

<<Previous 30 days Next 30 days>>

CTD News

01/11	CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
15/10	CTD: BOD resolution dated October 11, 2024
09/10	CTD: Notification Affiliated person trade
30/09	CTD: Approval for documents of AGM 2024
25/09	CTD: Termination of the freeze on Coteccons' account