Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2018	-2.10 / -1.38%	150.10	151.90	149.70	149.90	150.46	103.35	40,270
11/8/2018	0.00 / 0.00%	152.20	152.20	151.00	152.00	151.88	104.80	32,920
11/7/2018	0.00 / 0.00%	151.50	152.30	150.20	152.00	151.88	104.80	76,160
11/6/2018	+0.80 / +0.53%	151.20	152.50	150.10	152.00	151.67	104.80	59,490
11/5/2018	-0.30 / -0.20%	151.50	151.80	150.00	151.20	151.18	104.25	55,960
11/2/2018	+4.50 / +3.06%	146.10	152.40	146.10	151.50	150.91	104.45	92,460
11/1/2018	+1.40 / +0.96%	145.60	147.20	145.50	147.00	146.40	101.35	65,150
10/31/2018	+5.60 / +4.00%	143.50	145.60	142.00	145.60	143.80	100.39	99,370
10/30/2018	+0.90 / +0.65%	139.00	142.80	138.50	140.00	140.57	96.52	82,480
10/29/2018	-2.90 / -2.04%	141.10	142.00	139.10	139.10	140.22	95.90	73,120
10/26/2018	-2.00 / -1.39%	146.00	147.00	140.00	142.00	144.11	97.90	93,570
10/25/2018	-1.00 / -0.69%	140.00	144.90	140.00	144.00	142.18	99.28	42,890
10/24/2018	-2.00 / -1.36%	145.50	148.00	145.00	145.00	146.37	99.97	54,090
10/23/2018	-4.90 / -3.23%	151.30	151.30	145.90	147.00	147.61	101.35	139,680
10/22/2018	-2.60 / -1.68%	156.00	156.00	151.90	151.90	152.86	104.73	80,970
10/19/2018	-1.50 / -0.96%	155.00	155.40	154.00	154.50	154.65	106.52	105,390
10/18/2018	-1.50 / -0.95%	157.50	159.00	156.00	156.00	157.69	107.56	80,400
10/17/2018	+0.30 / +0.19%	158.20	159.00	157.50	157.50	157.99	108.59	30,400
10/16/2018	+1.20 / +0.77%	156.00	157.60	155.50	157.20	156.57	108.38	39,210
10/15/2018	-0.10 / -0.06%	157.30	160.00	154.00	156.00	155.41	107.56	124,210
10/12/2018	-0.40 / -0.26%	156.00	158.00	154.30	156.10	156.33	107.62	221,700
10/11/2018	-9.30 / -5.61%	160.50	162.50	155.00	156.50	158.60	107.90	330,540
10/10/2018	0.00 / 0.00%	165.90	166.50	165.10	165.80	165.93	114.31	56,850
10/9/2018	-0.30 / -0.18%	166.00	167.60	165.80	165.80	166.38	114.31	47,380
10/8/2018	+0.10 / +0.06%	168.00	168.50	165.00	166.10	167.37	114.52	166,210
10/5/2018	+1.20 / +0.73%	164.80	168.20	164.80	166.00	167.36	114.45	296,250
10/4/2018	+1.30 / +0.80%	163.60	165.00	163.50	164.80	164.33	113.62	64,060
10/3/2018	0.00 / 0.00%	163.50	164.70	163.00	163.50	163.65	112.73	105,570
10/2/2018	-1.30 / -0.79%	164.80	165.60	163.50	163.50	163.90	112.73	146,240
10/1/2018	-1.20 / -0.72%	166.00	166.70	164.20	164.80	165.53	113.62	181,810

<<Previous 30 days Next 30 days>>

CTD News

05/11	CTD: BOD resolution dated November 02, 2024
05/11	CTD: Report affiliated person trade
01/11	CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
01/11	CTD: Report on ownership change of group of affiliated foreign inventors
28/10	CTD: Report on ownership change of group of affiliated foreign inventors