Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2010	+0.50 / +0.75%	66.00	67.50	66.00	67.50	67.50	25.50	6,720
11/8/2010	-1.00 / -1.47%	66.00	67.00	66.00	67.00	67.00	25.31	4,460
11/5/2010	+1.50 / +2.26%	66.50	68.00	66.50	68.00	68.00	25.69	18,820
11/4/2010	+0.50 / +0.76%	66.00	66.50	66.00	66.50	66.50	25.12	4,620
11/3/2010	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	24.93	16,730
11/2/2010	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	24.93	19,000
11/1/2010	-1.00 / -1.49%	67.00	67.00	66.00	66.00	66.00	24.93	14,300
10/29/2010	-0.50 / -0.74%	67.50	67.50	67.00	67.00	67.00	25.31	9,500
10/28/2010	-0.50 / -0.74%	67.50	67.50	67.50	67.50	67.50	25.50	1,400
10/27/2010	-0.50 / -0.73%	67.50	68.00	67.00	68.00	68.00	25.69	1,210
10/26/2010	+1.00 / +1.48%	68.00	68.50	66.00	68.50	68.50	25.87	29,920
10/25/2010	+0.50 / +0.75%	64.00	67.50	64.00	67.50	67.50	25.50	1,470
10/22/2010	-0.50 / -0.74%	68.00	68.00	67.00	67.00	67.00	25.31	4,560
10/21/2010	-0.50 / -0.74%	68.00	68.00	66.00	67.50	67.50	25.50	17,770
10/20/2010	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	25.69	20
10/19/2010	+1.00 / +1.49%	68.00	68.00	68.00	68.00	68.00	25.69	1,100
10/18/2010	-1.50 / -2.19%	66.00	68.00	66.00	67.00	67.00	25.31	9,750
10/15/2010	-1.00 / -1.44%	66.50	68.50	66.50	68.50	68.50	25.87	19,400
10/14/2010	+0.50 / +0.72%	69.50	69.50	69.50	69.50	69.50	26.25	100
10/13/2010	+1.00 / +1.47%	68.00	69.00	65.50	69.00	69.00	26.06	14,700
10/12/2010	-1.50 / -2.16%	69.50	69.50	68.00	68.00	68.00	25.69	1,800
10/11/2010	0.00 / 0.00%	70.00	70.00	69.50	69.50	69.50	26.25	12,870
10/8/2010	0.00 / 0.00%	69.50	70.00	69.50	69.50	69.50	26.25	19,700
10/7/2010	+0.50 / +0.72%	69.50	70.00	69.50	69.50	69.50	26.25	27,610
10/6/2010	0.00 / 0.00%	70.00	70.00	69.00	69.00	69.00	26.06	22,100
10/5/2010	-1.00 / -1.43%	70.00	70.00	69.00	69.00	69.00	26.06	27,650
10/4/2010	-0.50 / -0.71%	67.00	70.50	67.00	70.00	70.00	26.44	20,790
10/1/2010	0.00 / 0.00%	70.50	70.50	70.50	70.50	70.50	26.63	5,000
9/30/2010	-0.50 / -0.70%	70.50	70.50	70.50	70.50	70.50	26.63	3,000
9/29/2010	0.00 / 0.00%	70.00	71.00	70.00	71.00	71.00	26.82	20,310

<<Previous 30 days Next 30 days>>

CTD News

01/11	CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
15/10	CTD: BOD resolution dated October 11, 2024
09/10	CTD: Notification Affiliated person trade
30/09	CTD: Approval for documents of AGM 2024
25/09	CTD: Termination of the freeze on Coteccons' account