Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, May 6, 2025 5:41:41 PM - Markets open
VN-INDEX 1,241.95 +1.90/+0.15%
HNX-INDEX 212.89 +0.08/+0.04%
UPCOM-INDEX 92.94 +0.56/+0.61%
Coteccons Construction Joint Stock Company (CTD : HOSE)
Industrials : Heavy Construction
80.10 -0.90/-1.11%
3:10:02 PM
Closing price on 11/8/2017
236.00 +0.30/+0.13%
Open 235.70
High 239.90
Low 235.50
Volume 195,690
Split-adjusted Price 155.20

Create Alert at: 76 84 88 ...
CTD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/8/2017 +0.30 / +0.13% 235.70 239.90 235.50 236.00 238.34 155.20 195,690
11/7/2017 -2.30 / -0.97% 235.00 236.30 221.90 235.70 233.96 155.00 124,280
11/6/2017 +13.00 / +5.78% 228.00 238.00 225.00 238.00 230.78 156.51 156,320
11/3/2017 -1.00 / -0.44% 226.00 226.50 223.90 225.00 225.82 147.96 126,036
11/2/2017 +4.00 / +1.80% 222.00 227.00 222.00 226.00 224.77 148.62 308,446
11/1/2017 +4.00 / +1.83% 219.90 224.00 219.00 222.00 221.07 145.99 161,196
10/31/2017 -4.90 / -2.20% 225.00 225.20 218.00 218.00 220.49 143.36 173,646
10/30/2017 +8.90 / +4.16% 216.00 222.90 215.20 222.90 219.29 146.58 419,496
10/27/2017 +4.00 / +1.90% 210.00 214.00 210.00 214.00 212.88 140.73 164,876
10/26/2017 0.00 / 0.00% 210.00 211.00 209.00 210.00 209.95 138.10 111,970
10/25/2017 0.00 / 0.00% 211.00 211.90 208.60 210.00 209.95 138.10 16,590
10/24/2017 +2.10 / +1.01% 207.10 213.00 206.00 210.00 208.84 138.10 110,070
10/23/2017 -6.10 / -2.85% 215.00 215.00 207.30 207.90 210.30 136.72 173,280
10/20/2017 +1.00 / +0.47% 213.00 215.20 213.00 214.00 214.37 140.73 151,590
10/19/2017 0.00 / 0.00% 213.00 213.90 211.00 213.00 212.84 140.07 120,990
10/18/2017 +0.60 / +0.28% 213.00 214.80 212.50 213.00 213.37 140.07 140,000
10/17/2017 +1.50 / +0.71% 212.00 213.00 211.50 212.40 212.39 139.68 178,670
10/16/2017 +3.90 / +1.88% 208.00 212.00 208.00 210.90 209.42 138.69 216,490
10/13/2017 0.00 / 0.00% 207.00 207.00 205.00 207.00 206.85 136.13 138,670
10/12/2017 0.00 / 0.00% 206.50 207.50 206.50 207.00 207.04 136.13 93,930
10/11/2017 +4.00 / +1.97% 202.30 208.00 202.30 207.00 205.57 136.13 356,110
10/10/2017 0.00 / 0.00% 203.00 203.90 201.60 203.00 202.41 133.50 357,440
10/9/2017 -0.10 / -0.05% 203.80 204.20 202.20 203.00 202.91 133.50 363,270
10/6/2017 -2.90 / -1.41% 206.00 206.50 203.10 203.10 204.36 133.56 383,120
10/5/2017 -2.00 / -0.96% 209.00 209.00 205.70 206.00 206.13 135.47 398,010
10/4/2017 +3.50 / +1.71% 203.10 208.20 203.10 208.00 206.18 136.78 337,950
10/3/2017 -2.50 / -1.21% 207.80 207.80 202.00 204.50 204.94 134.48 419,260
10/2/2017 -1.00 / -0.48% 208.00 208.70 206.50 207.00 207.05 136.13 332,200
9/29/2017 -0.10 / -0.05% 207.70 209.00 207.60 208.00 208.09 136.78 355,720
9/28/2017 -1.70 / -0.81% 209.80 210.50 208.10 208.10 208.80 136.85 342,720
CTD News
29/04 CTD: Establishing subsidiary
26/04 CTD: BOD resolution dated April 25, 2025
03/04 CTD: Implementing the plan for stock issuance under ESOP
17/03 CTD: Report on Change of ownership of major shareholder
24/02 CTD: Report affiliated person trade - Nguyen Thi Thanh Hoa
Related Companies
Volume Price Change
ACS  0 5.90 0.00%
ALV  38,700 8.90 -1.11%
AMS  50,900 7.20 1.41%
ATB  0 0.60 0.00%
BAX  700 36.30 0.00%
BCE  80,500 9.83 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,241.95 +1.90/+0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.