|
Closing price on 11/7/2016
|
|
| Open |
180.00 |
| High |
185.00 |
| Low |
179.80 |
| Volume |
89,900 |
| Split-adjusted Price |
117.20 |
|
|
CTD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/7/2016
|
+3.00 / +1.67%
|
180.00
|
185.00
|
179.80
|
182.50
|
182.50
|
117.20
|
89,900
|
|
|
11/4/2016
|
-0.70 / -0.39%
|
180.20
|
181.90
|
178.30
|
179.50
|
179.72
|
115.28
|
52,330
|
|
|
11/3/2016
|
-4.80 / -2.59%
|
182.00
|
185.00
|
175.00
|
180.20
|
180.25
|
115.73
|
164,320
|
|
|
11/2/2016
|
-5.00 / -2.63%
|
187.00
|
190.00
|
185.00
|
185.00
|
188.01
|
118.81
|
161,790
|
|
|
11/1/2016
|
-5.00 / -2.56%
|
193.50
|
195.00
|
189.20
|
190.00
|
191.79
|
122.02
|
165,680
|
|
|
10/31/2016
|
+9.00 / +4.84%
|
186.00
|
196.00
|
183.00
|
195.00
|
190.29
|
125.23
|
336,520
|
|
|
10/28/2016
|
+6.60 / +3.68%
|
179.40
|
186.00
|
179.40
|
186.00
|
182.46
|
119.45
|
165,260
|
|
|
10/27/2016
|
+2.40 / +1.36%
|
177.00
|
182.00
|
175.10
|
179.40
|
177.63
|
115.21
|
191,650
|
|
|
10/26/2016
|
+1.00 / +0.57%
|
176.00
|
179.10
|
174.50
|
177.00
|
176.50
|
113.67
|
80,120
|
|
|
10/25/2016
|
+6.00 / +3.53%
|
168.00
|
181.90
|
164.20
|
176.00
|
170.13
|
113.03
|
295,480
|
|
|
10/24/2016
|
-6.00 / -3.41%
|
175.90
|
175.90
|
168.50
|
170.00
|
170.71
|
109.18
|
304,690
|
|
|
10/21/2016
|
-6.50 / -3.56%
|
182.50
|
183.00
|
174.00
|
176.00
|
177.68
|
113.03
|
241,380
|
|
|
10/20/2016
|
-5.50 / -2.93%
|
190.10
|
194.00
|
181.10
|
182.50
|
185.96
|
117.20
|
326,030
|
|
|
10/19/2016
|
+1.00 / +0.53%
|
187.00
|
189.50
|
187.00
|
188.00
|
188.65
|
120.74
|
86,750
|
|
|
10/18/2016
|
-4.90 / -2.55%
|
188.50
|
190.00
|
186.00
|
187.00
|
187.23
|
120.09
|
110,960
|
|
|
10/17/2016
|
-63.20 / -24.77%
|
197.00
|
197.90
|
191.60
|
191.90
|
193.95
|
123.24
|
87,620
|
|
|
10/14/2016
|
+1.10 / +0.43%
|
258.00
|
258.00
|
254.20
|
255.10
|
255.09
|
122.87
|
204,370
|
|
|
10/13/2016
|
+4.00 / +1.60%
|
249.50
|
256.00
|
249.00
|
254.00
|
252.06
|
122.34
|
208,410
|
|
|
10/12/2016
|
0.00 / 0.00%
|
251.30
|
251.30
|
247.50
|
250.00
|
249.07
|
120.42
|
89,170
|
|
|
10/11/2016
|
+6.10 / +2.50%
|
244.70
|
250.00
|
241.30
|
250.00
|
244.13
|
120.42
|
152,190
|
|
|
10/10/2016
|
-5.10 / -2.05%
|
249.00
|
252.80
|
240.00
|
243.90
|
246.36
|
117.48
|
105,840
|
|
|
10/7/2016
|
-4.00 / -1.58%
|
252.00
|
253.00
|
242.80
|
249.00
|
246.70
|
119.93
|
142,090
|
|
|
10/6/2016
|
-6.50 / -2.50%
|
257.00
|
260.00
|
251.20
|
253.00
|
255.08
|
121.86
|
151,880
|
|
|
10/5/2016
|
-2.50 / -0.95%
|
262.00
|
264.00
|
257.00
|
259.50
|
259.85
|
124.99
|
67,620
|
|
|
10/4/2016
|
-7.70 / -2.86%
|
273.00
|
274.00
|
260.00
|
262.00
|
266.66
|
126.19
|
231,640
|
|
|
10/3/2016
|
+10.10 / +3.89%
|
269.00
|
276.00
|
266.00
|
269.70
|
270.62
|
129.90
|
158,660
|
|
|
9/30/2016
|
-0.40 / -0.15%
|
259.00
|
260.50
|
258.00
|
259.60
|
258.94
|
125.04
|
92,130
|
|
|
9/29/2016
|
+1.50 / +0.58%
|
258.50
|
261.60
|
258.00
|
260.00
|
259.96
|
125.23
|
100,210
|
|
|
9/28/2016
|
+6.50 / +2.58%
|
253.90
|
259.70
|
252.00
|
258.50
|
256.91
|
124.51
|
88,970
|
|
|
9/27/2016
|
+5.50 / +2.23%
|
249.50
|
252.00
|
247.00
|
252.00
|
248.65
|
121.38
|
57,970
|
|
|