Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2013	+1.10 / +2.56%	43.00	44.10	43.00	44.10	44.10	18.94	33,630
11/4/2013	+0.50 / +1.18%	42.50	43.00	42.50	43.00	43.00	18.47	305,030
11/1/2013	-0.20 / -0.47%	44.70	44.70	42.50	42.50	42.50	18.25	1,090
10/31/2013	0.00 / 0.00%	42.70	42.70	42.70	42.70	42.70	18.34	510
10/30/2013	0.00 / 0.00%	42.80	42.80	42.60	42.70	42.70	18.34	2,100
10/29/2013	+0.70 / +1.67%	42.50	42.70	42.50	42.70	42.70	18.34	1,900
10/28/2013	-0.90 / -2.10%	42.50	42.50	42.00	42.00	42.00	18.04	553,750
10/25/2013	-0.90 / -2.05%	42.00	43.00	42.00	42.90	42.90	18.43	21,150
10/24/2013	+0.80 / +1.86%	43.80	43.80	43.80	43.80	43.80	18.81	100
10/23/2013	-1.40 / -3.15%	43.70	43.90	42.50	43.00	43.00	18.47	34,450
10/22/2013	+0.60 / +1.37%	44.00	44.40	43.50	44.40	44.40	19.07	19,620
10/21/2013	-1.20 / -2.67%	45.00	45.00	43.80	43.80	43.80	18.81	9,180
10/18/2013	+0.30 / +0.67%	43.20	45.00	43.20	45.00	45.00	19.33	76,676
10/17/2013	-0.40 / -0.89%	45.00	45.50	44.70	44.70	44.70	19.20	9,810
10/16/2013	+2.80 / +6.62%	42.50	45.20	42.50	45.10	45.10	19.37	75,080
10/15/2013	-0.10 / -0.24%	42.00	42.50	42.00	42.30	42.30	18.17	6,000
10/14/2013	+0.10 / +0.24%	42.20	42.40	41.60	42.40	42.40	18.21	2,190
10/11/2013	-0.20 / -0.47%	42.50	42.90	42.20	42.30	42.30	18.17	62,330
10/10/2013	+0.50 / +1.19%	41.50	43.00	41.50	42.50	42.50	18.25	82,120
10/9/2013	-0.30 / -0.71%	42.50	42.50	41.20	42.00	42.00	18.04	34,900
10/8/2013	-0.70 / -1.63%	43.00	43.00	41.00	42.30	42.30	18.17	180,430
10/7/2013	+1.80 / +4.37%	41.40	43.00	41.40	43.00	43.00	18.47	57,590
10/4/2013	+0.90 / +2.23%	41.00	41.20	40.90	41.20	41.20	17.70	25,420
10/3/2013	+2.30 / +6.05%	38.10	40.50	38.00	40.30	40.30	17.31	576,890
10/2/2013	+0.50 / +1.33%	37.50	38.50	37.50	38.00	38.00	16.32	46,690
10/1/2013	0.00 / 0.00%	37.50	37.50	37.00	37.50	37.50	16.11	14,680
9/30/2013	+0.50 / +1.35%	37.00	37.50	37.00	37.50	37.50	16.11	23,780
9/27/2013	-0.50 / -1.33%	37.50	37.50	37.00	37.00	37.00	15.89	5,950
9/26/2013	+1.50 / +4.17%	36.00	37.50	36.00	37.50	37.50	16.11	10
9/25/2013	+0.50 / +1.41%	35.60	36.00	35.50	36.00	36.00	15.46	83,010

<<Previous 30 days Next 30 days>>

CTD News

05/11	CTD: BOD resolution dated November 02, 2024
05/11	CTD: Report affiliated person trade
01/11	CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
01/11	CTD: Report on ownership change of group of affiliated foreign inventors
28/10	CTD: Report on ownership change of group of affiliated foreign inventors