Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2022	-0.05 / -0.12%	41.90	43.30	41.05	42.00	42.26	31.50	671,900
11/2/2022	+0.15 / +0.36%	41.90	43.20	41.80	42.05	42.33	31.54	275,700
11/1/2022	-0.20 / -0.48%	43.00	43.50	41.50	41.90	42.23	31.43	374,000
10/31/2022	-1.90 / -4.32%	43.00	44.00	41.05	42.10	42.19	31.58	701,300
10/28/2022	+0.90 / +2.09%	43.50	45.10	43.50	44.00	44.44	33.00	478,700
10/27/2022	+2.80 / +6.95%	40.50	43.10	40.50	43.10	41.61	32.33	428,800
10/26/2022	-0.20 / -0.49%	40.60	41.90	40.10	40.30	40.73	30.23	282,500
10/25/2022	+0.20 / +0.50%	40.30	42.40	38.60	40.50	40.43	30.38	566,400
10/24/2022	-3.00 / -6.93%	43.50	43.50	40.30	40.30	40.99	30.23	624,900
10/21/2022	-3.25 / -6.98%	46.90	46.90	43.30	43.30	44.01	32.48	720,000
10/20/2022	0.00 / 0.00%	46.55	47.60	46.10	46.55	46.47	34.91	152,100
10/19/2022	-1.15 / -2.41%	48.00	48.00	46.00	46.55	46.85	34.91	362,400
10/18/2022	+0.50 / +1.06%	48.20	48.80	47.50	47.70	48.28	35.78	259,300
10/17/2022	+0.70 / +1.51%	46.00	47.85	45.85	47.20	46.60	35.40	280,400
10/14/2022	+0.25 / +0.54%	47.60	48.20	46.50	46.50	47.46	34.88	529,300
10/13/2022	+2.00 / +4.52%	44.20	46.30	44.20	46.25	45.57	34.69	297,100
10/12/2022	+0.80 / +1.84%	42.50	45.70	40.50	44.25	43.12	33.19	721,700
10/11/2022	-3.25 / -6.96%	47.00	47.50	43.45	43.45	44.79	32.59	502,700
10/10/2022	-0.65 / -1.37%	45.30	48.90	45.00	46.70	47.44	35.03	596,900
10/7/2022	-3.55 / -6.97%	50.60	50.60	47.35	47.35	48.28	35.51	736,300
10/6/2022	-1.80 / -3.42%	52.80	54.00	50.50	50.90	52.31	38.18	372,800
10/5/2022	+2.70 / +5.40%	51.90	53.40	51.20	52.70	52.03	39.53	417,200
10/4/2022	-3.70 / -6.89%	54.60	55.40	50.00	50.00	51.35	37.50	952,000
10/3/2022	-4.00 / -6.93%	57.50	58.00	53.70	53.70	54.79	40.28	563,800
9/30/2022	-0.70 / -1.20%	57.10	58.00	54.40	57.70	55.58	43.28	908,200
9/29/2022	-4.30 / -6.86%	62.80	63.50	58.40	58.40	60.04	43.80	1,056,100
9/28/2022	-4.70 / -6.97%	67.10	67.50	62.70	62.70	64.21	47.03	1,471,500
9/27/2022	+0.40 / +0.60%	67.50	69.60	67.00	67.40	68.35	50.55	407,700
9/26/2022	-2.20 / -3.18%	68.00	68.50	66.50	67.00	67.13	50.25	618,100
9/23/2022	+1.20 / +1.76%	68.00	70.70	67.80	69.20	69.68	51.90	740,300

<<Previous 30 days Next 30 days>>

CTD News

05/11	CTD: BOD resolution dated November 02, 2024
05/11	CTD: Report affiliated person trade
01/11	CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
01/11	CTD: Report on ownership change of group of affiliated foreign inventors
28/10	CTD: Report on ownership change of group of affiliated foreign inventors