Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2024	-0.10 / -0.15%	65.80	66.10	65.00	65.40	65.40	65.40	396,800
11/27/2024	-0.70 / -1.06%	66.40	66.50	65.10	65.50	65.61	65.50	442,200
11/26/2024	+0.30 / +0.46%	66.00	66.40	65.50	66.20	65.98	66.20	640,800
11/25/2024	+0.60 / +0.92%	65.20	66.20	65.20	65.90	65.71	65.90	423,200
11/22/2024	-0.10 / -0.15%	65.40	66.50	64.80	65.30	65.62	65.30	634,300
11/21/2024	0.00 / 0.00%	65.20	65.60	64.30	65.40	64.92	65.40	373,700
11/20/2024	+0.90 / +1.40%	64.30	66.60	63.20	65.40	65.01	65.40	959,400
11/19/2024	-1.00 / -1.53%	65.50	65.50	63.30	64.50	64.14	64.50	788,600
11/18/2024	-0.50 / -0.76%	66.00	66.50	63.20	65.50	64.65	65.50	1,215,200
11/15/2024	-0.30 / -0.45%	66.20	67.20	65.10	66.00	66.02	66.00	1,515,600
11/14/2024	-4.20 / -5.96%	70.00	70.40	66.30	66.30	68.20	66.30	1,158,200
11/13/2024	0.00 / 0.00%	70.80	70.80	69.40	70.50	69.93	70.50	500,500
11/12/2024	+1.20 / +1.73%	69.30	70.80	69.30	70.50	70.33	70.50	1,585,200
11/11/2024	-0.40 / -0.57%	69.60	69.60	68.10	69.30	68.68	69.30	975,200
11/8/2024	0.00 / 0.00%	69.80	70.60	69.10	69.70	69.75	69.70	731,300
11/7/2024	+1.30 / +1.90%	69.00	70.60	68.40	69.70	69.74	69.70	1,398,100
11/6/2024	+1.70 / +2.55%	67.30	68.70	66.90	68.40	68.03	68.40	1,680,900
11/5/2024	+0.10 / +0.15%	66.90	67.20	66.50	66.70	66.78	66.70	297,500
11/4/2024	-1.30 / -1.91%	66.90	67.00	66.10	66.60	66.47	66.60	487,100
11/1/2024	+0.70 / +1.04%	66.60	67.90	66.00	67.90	66.48	67.90	638,300
10/31/2024	+0.20 / +0.30%	67.10	68.70	67.10	67.20	67.91	67.20	655,500
10/30/2024	-0.60 / -0.89%	67.80	67.80	66.00	67.00	66.69	67.00	800,100
10/29/2024	-0.50 / -0.73%	68.10	69.80	67.10	67.60	68.83	67.60	1,585,600
10/28/2024	+0.50 / +0.74%	68.10	68.50	67.20	68.10	67.84	68.10	640,900
10/25/2024	+1.60 / +2.42%	66.20	67.90	66.10	67.60	67.19	67.60	1,359,300
10/24/2024	-0.80 / -1.20%	66.80	67.80	65.70	66.00	67.05	66.00	1,240,000
10/23/2024	-0.30 / -0.45%	67.10	67.10	66.30	66.80	66.70	66.80	587,400
10/22/2024	+2.10 / +3.23%	65.00	67.40	64.60	67.10	66.75	67.10	2,104,800
10/21/2024	+1.60 / +2.52%	63.40	65.80	63.40	65.00	65.06	65.00	1,786,700
10/18/2024	+0.30 / +0.48%	64.00	64.00	63.10	63.40	63.39	63.40	392,900

<<Previous 30 days Next 1 days>>

CTD News

18/11	CTD: Report affiliated person trade
05/11	CTD: BOD resolution dated November 02, 2024
05/11	CTD: Report affiliated person trade
01/11	CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
01/11	CTD: Report on ownership change of group of affiliated foreign inventors