Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2013	+0.30 / +0.67%	44.70	45.00	44.70	45.00	45.00	19.04	9,770
11/27/2013	-0.70 / -1.54%	45.20	45.20	44.60	44.70	44.70	18.92	31,570
11/26/2013	+0.10 / +0.22%	44.60	45.40	44.30	45.40	45.40	19.21	1,290
11/25/2013	-0.60 / -1.31%	45.50	45.50	44.20	45.30	45.30	19.17	9,670
11/22/2013	-0.50 / -1.08%	45.50	46.10	45.00	45.90	45.90	19.42	4,210
11/21/2013	0.00 / 0.00%	46.40	46.40	45.00	46.40	46.40	19.63	4,510
11/20/2013	0.00 / 0.00%	46.00	46.40	46.00	46.40	46.40	19.63	23,200
11/19/2013	+0.40 / +0.87%	46.00	46.50	45.50	46.40	46.40	19.63	31,810
11/18/2013	+0.50 / +1.10%	45.50	46.00	45.50	46.00	46.00	19.47	17,910
11/15/2013	+0.40 / +0.89%	45.10	45.50	44.50	45.50	45.50	19.25	18,700
11/14/2013	+0.10 / +0.22%	45.00	45.50	44.40	45.10	45.10	19.08	51,890
11/13/2013	0.00 / 0.00%	44.00	45.00	44.00	45.00	45.00	19.04	4,200
11/12/2013	-0.40 / -0.88%	44.90	45.00	44.50	45.00	45.00	19.04	13,120
11/11/2013	+1.40 / +3.18%	44.00	45.40	44.00	45.40	45.40	19.21	61,260
11/8/2013	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	18.62	15,050
11/7/2013	0.00 / 0.00%	43.50	44.00	43.50	44.00	44.00	18.62	15,020
11/6/2013	-0.10 / -0.23%	45.00	45.00	44.00	44.00	44.00	18.62	23,020
11/5/2013	+1.10 / +2.56%	43.00	44.10	43.00	44.10	44.10	18.66	33,630
11/4/2013	+0.50 / +1.18%	42.50	43.00	42.50	43.00	43.00	18.20	305,030
11/1/2013	-0.20 / -0.47%	44.70	44.70	42.50	42.50	42.50	17.98	1,090
10/31/2013	0.00 / 0.00%	42.70	42.70	42.70	42.70	42.70	18.07	510
10/30/2013	0.00 / 0.00%	42.80	42.80	42.60	42.70	42.70	18.07	2,100
10/29/2013	+0.70 / +1.67%	42.50	42.70	42.50	42.70	42.70	18.07	1,900
10/28/2013	-0.90 / -2.10%	42.50	42.50	42.00	42.00	42.00	17.77	553,750
10/25/2013	-0.90 / -2.05%	42.00	43.00	42.00	42.90	42.90	18.15	21,150
10/24/2013	+0.80 / +1.86%	43.80	43.80	43.80	43.80	43.80	18.53	100
10/23/2013	-1.40 / -3.15%	43.70	43.90	42.50	43.00	43.00	18.20	34,450
10/22/2013	+0.60 / +1.37%	44.00	44.40	43.50	44.40	44.40	18.79	19,620
10/21/2013	-1.20 / -2.67%	45.00	45.00	43.80	43.80	43.80	18.53	9,180
10/18/2013	+0.30 / +0.67%	43.20	45.00	43.20	45.00	45.00	19.04	76,676

<<Previous 30 days Next 30 days>>

CTD News

29/04	CTD: Establishing subsidiary
26/04	CTD: BOD resolution dated April 25, 2025
03/04	CTD: Implementing the plan for stock issuance under ESOP
17/03	CTD: Report on Change of ownership of major shareholder
24/02	CTD: Report affiliated person trade - Nguyen Thi Thanh Hoa