Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2017	+0.30 / +0.13%	235.00	235.00	232.30	234.30	234.06	154.08	355,530
11/23/2017	+1.10 / +0.47%	232.90	239.00	231.00	234.00	234.27	153.88	702,370
11/22/2017	+2.20 / +0.95%	230.00	234.00	230.00	232.90	231.59	153.16	35,610
11/21/2017	+3.10 / +1.36%	230.00	235.50	228.00	230.70	232.07	151.71	107,120
11/20/2017	-3.40 / -1.47%	231.00	231.00	227.00	227.60	228.41	149.67	147,440
11/17/2017	-3.00 / -1.28%	234.00	235.50	229.70	231.00	231.05	151.91	140,140
11/16/2017	-3.70 / -1.56%	234.00	238.00	232.00	234.00	234.71	153.88	156,970
11/15/2017	-1.30 / -0.54%	239.00	244.90	235.00	237.70	238.77	156.31	136,380
11/14/2017	+4.00 / +1.70%	236.90	240.00	235.00	239.00	238.32	157.17	378,740
11/13/2017	+4.00 / +1.73%	231.00	236.00	229.00	235.00	232.70	154.54	102,900
11/10/2017	+1.00 / +0.43%	230.00	235.00	228.80	231.00	232.98	151.91	220,450
11/9/2017	-6.00 / -2.54%	236.00	236.20	229.50	230.00	233.52	151.25	105,390
11/8/2017	+0.30 / +0.13%	235.70	239.90	235.50	236.00	238.34	155.20	195,690
11/7/2017	-2.30 / -0.97%	235.00	236.30	221.90	235.70	233.96	155.00	124,280
11/6/2017	+13.00 / +5.78%	228.00	238.00	225.00	238.00	230.78	156.51	156,320
11/3/2017	-1.00 / -0.44%	226.00	226.50	223.90	225.00	225.82	147.96	126,036
11/2/2017	+4.00 / +1.80%	222.00	227.00	222.00	226.00	224.77	148.62	308,446
11/1/2017	+4.00 / +1.83%	219.90	224.00	219.00	222.00	221.07	145.99	161,196
10/31/2017	-4.90 / -2.20%	225.00	225.20	218.00	218.00	220.49	143.36	173,646
10/30/2017	+8.90 / +4.16%	216.00	222.90	215.20	222.90	219.29	146.58	419,496
10/27/2017	+4.00 / +1.90%	210.00	214.00	210.00	214.00	212.88	140.73	164,876
10/26/2017	0.00 / 0.00%	210.00	211.00	209.00	210.00	209.95	138.10	111,970
10/25/2017	0.00 / 0.00%	211.00	211.90	208.60	210.00	209.95	138.10	16,590
10/24/2017	+2.10 / +1.01%	207.10	213.00	206.00	210.00	208.84	138.10	110,070
10/23/2017	-6.10 / -2.85%	215.00	215.00	207.30	207.90	210.30	136.72	173,280
10/20/2017	+1.00 / +0.47%	213.00	215.20	213.00	214.00	214.37	140.73	151,590
10/19/2017	0.00 / 0.00%	213.00	213.90	211.00	213.00	212.84	140.07	120,990
10/18/2017	+0.60 / +0.28%	213.00	214.80	212.50	213.00	213.37	140.07	140,000
10/17/2017	+1.50 / +0.71%	212.00	213.00	211.50	212.40	212.39	139.68	178,670
10/16/2017	+3.90 / +1.88%	208.00	212.00	208.00	210.90	209.42	138.69	216,490

<<Previous 30 days Next 30 days>>

CTD News

29/04	CTD: Establishing subsidiary
26/04	CTD: BOD resolution dated April 25, 2025
03/04	CTD: Implementing the plan for stock issuance under ESOP
17/03	CTD: Report on Change of ownership of major shareholder
24/02	CTD: Report affiliated person trade - Nguyen Thi Thanh Hoa