Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2026	-0.20 / -0.31%	63.50	64.70	61.60	63.80	63.76	63.80	694,400
10/30/2026	-0.70 / -1.08%	64.10	65.80	64.00	64.00	64.80	64.00	419,300
10/29/2026	-3.30 / -4.85%	68.00	68.10	64.60	64.70	65.88	64.70	883,800
10/28/2026	+0.50 / +0.74%	67.50	68.30	66.80	68.00	67.75	68.00	468,100
10/27/2026	+0.90 / +1.35%	66.60	68.40	66.40	67.50	67.57	67.50	771,600
10/26/2026	-0.40 / -0.60%	67.00	67.60	65.80	66.60	66.61	66.60	402,100
10/23/2026	+1.50 / +2.29%	65.30	67.80	65.30	67.00	66.65	67.00	593,300
10/22/2026	-1.00 / -1.50%	67.00	67.80	65.10	65.50	66.00	65.50	587,100
10/21/2026	+0.50 / +0.76%	66.20	66.90	65.60	66.50	66.33	66.50	496,600
10/20/2026	+2.80 / +4.43%	63.30	66.20	63.30	66.00	65.23	66.00	1,272,800
10/19/2026	+0.80 / +1.28%	63.20	63.80	62.50	63.20	63.19	63.20	394,000
10/16/2026	-0.60 / -0.95%	62.70	63.00	62.40	62.40	62.64	62.40	204,000
10/15/2026	-0.60 / -0.94%	64.00	64.00	62.60	63.00	63.32	63.00	464,000
10/14/2026	+1.50 / +2.42%	62.10	63.60	61.00	63.60	62.46	63.60	480,900
10/13/2026	-0.80 / -1.27%	62.90	63.20	61.60	62.10	62.58	62.10	241,700
10/12/2026	+0.60 / +0.96%	62.80	63.70	61.90	62.90	62.99	62.90	389,600
10/9/2026	0.00 / 0.00%	61.50	62.90	61.50	62.30	62.18	62.30	408,900
10/8/2026	+0.40 / +0.65%	62.50	63.80	61.90	62.30	62.77	62.30	472,600
10/7/2026	+3.10 / +5.27%	59.00	62.40	59.00	61.90	60.80	61.90	685,300
10/6/2026	+0.70 / +1.20%	57.90	58.90	57.60	58.80	58.37	58.80	232,000
10/5/2026	+0.30 / +0.52%	58.00	58.80	57.40	58.10	58.01	58.10	179,700
10/2/2026	-1.50 / -2.53%	59.30	59.30	57.30	57.80	57.83	57.80	387,900
10/1/2026	+0.70 / +1.19%	58.60	59.30	58.60	59.30	58.92	59.30	218,200
9/30/2026	-1.10 / -1.84%	59.60	60.40	58.60	58.60	59.41	58.60	329,600
9/29/2026	+0.30 / +0.51%	59.40	60.40	59.10	59.70	59.92	59.70	319,500
9/28/2026	+1.20 / +2.06%	58.40	60.70	58.40	59.40	59.17	59.40	533,841
9/25/2026	-0.30 / -0.51%	58.50	58.80	58.20	58.20	58.48	58.20	179,700
9/24/2026	0.00 / 0.00%	58.50	58.90	58.20	58.50	58.55	58.50	189,200
9/23/2026	0.00 / 0.00%	58.10	59.40	58.10	58.50	58.69	58.50	141,400
9/22/2026	-0.20 / -0.34%	58.60	58.70	57.50	58.50	58.07	58.50	251,300

<<Previous 30 days Next 2 days>>

CTD News

30/10	CTD: The Board resolution dated October 29, 2026
22/10	CTD: Minutes and Resolutions of the 2026 AGM and attached documents
22/10	CTD: Update Charter and Regulations
21/10	CTD: Notification Insider trade - Bolat Duisenov
16/10	CTD: Supplementation to documents for the 2026 AGM