Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2014	+0.50 / +0.81%	62.00	63.00	61.50	62.50	62.50	27.30	6,170
11/17/2014	-0.50 / -0.80%	63.00	63.00	62.00	62.00	62.00	27.08	6,380
11/14/2014	+0.50 / +0.81%	62.50	62.50	62.00	62.50	62.50	27.30	4,720
11/13/2014	0.00 / 0.00%	61.00	62.00	60.50	62.00	62.00	27.08	9,340
11/12/2014	+1.00 / +1.64%	61.00	62.00	61.00	62.00	62.00	27.08	10,760
11/11/2014	+1.00 / +1.67%	60.00	61.50	60.00	61.00	61.00	26.65	1,230
11/10/2014	-1.50 / -2.44%	60.00	60.50	60.00	60.00	60.00	26.21	97,860
11/7/2014	+0.50 / +0.82%	61.50	61.50	61.50	61.50	61.50	26.86	20
11/6/2014	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	26.65	500
11/5/2014	+1.00 / +1.67%	60.00	61.00	60.00	61.00	61.00	26.65	570
11/4/2014	-1.00 / -1.64%	62.00	62.00	60.00	60.00	60.00	26.21	510
11/3/2014	+0.50 / +0.83%	61.00	61.00	60.50	61.00	61.00	26.65	22,650
10/31/2014	-0.50 / -0.82%	60.50	60.50	60.50	60.50	60.50	26.43	1,380
10/30/2014	+1.00 / +1.67%	61.00	61.00	60.00	61.00	61.00	26.65	310
10/29/2014	0.00 / 0.00%	59.00	60.00	58.00	60.00	60.00	26.21	5,060
10/28/2014	-1.00 / -1.64%	58.00	60.00	58.00	60.00	60.00	26.21	980
10/27/2014	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	26.65	110
10/24/2014	-1.00 / -1.61%	62.00	62.00	58.50	61.00	61.00	26.65	7,630
10/23/2014	+0.50 / +0.81%	62.00	62.00	62.00	62.00	62.00	27.08	10
10/22/2014	-0.50 / -0.81%	61.50	61.50	61.50	61.50	61.50	26.86	1,300
10/21/2014	+1.50 / +2.48%	60.50	62.00	60.50	62.00	62.00	27.08	3,000
10/20/2014	0.00 / 0.00%	60.50	60.50	60.50	60.50	60.50	26.43	0
10/17/2014	-0.50 / -0.82%	60.50	61.00	57.00	60.50	60.50	26.43	14,360
10/16/2014	-1.00 / -1.61%	62.50	62.50	60.00	61.00	61.00	26.65	10,220
10/15/2014	-0.50 / -0.80%	62.00	62.00	62.00	62.00	62.00	27.08	1,000
10/14/2014	+1.00 / +1.63%	61.00	63.00	61.00	62.50	62.50	27.30	2,040
10/13/2014	0.00 / 0.00%	61.00	61.50	61.00	61.50	61.50	26.86	2,500
10/10/2014	-1.00 / -1.60%	62.00	62.00	61.50	61.50	61.50	26.86	17,150
10/9/2014	-1.00 / -1.57%	62.50	62.50	62.00	62.50	62.50	27.30	10,000
10/8/2014	+0.50 / +0.79%	63.00	63.50	62.00	63.50	63.50	27.74	15,920

<<Previous 30 days Next 30 days>>

CTD News

29/04	CTD: Establishing subsidiary
26/04	CTD: BOD resolution dated April 25, 2025
03/04	CTD: Implementing the plan for stock issuance under ESOP
17/03	CTD: Report on Change of ownership of major shareholder
24/02	CTD: Report affiliated person trade - Nguyen Thi Thanh Hoa