Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2021	-0.70 / -0.96%	72.00	72.50	70.80	71.90	71.60	53.93	802,100
11/15/2021	-1.10 / -1.49%	73.60	73.70	72.50	72.60	72.92	54.45	433,000
11/12/2021	-0.60 / -0.81%	74.40	74.80	73.10	73.70	74.01	55.28	306,000
11/11/2021	+0.80 / +1.09%	73.60	74.50	73.10	74.30	73.79	55.73	319,600
11/10/2021	+0.20 / +0.27%	73.00	74.10	73.00	73.50	73.62	55.13	373,500
11/9/2021	+0.60 / +0.83%	72.70	73.70	72.10	73.30	73.06	54.98	785,700
11/8/2021	+0.20 / +0.28%	72.50	73.30	71.50	72.70	72.61	54.53	657,700
11/5/2021	+0.90 / +1.26%	71.60	72.60	71.00	72.50	71.98	54.38	341,300
11/4/2021	+0.10 / +0.14%	70.60	71.60	70.60	71.60	71.21	53.70	380,000
11/3/2021	-0.60 / -0.83%	72.10	72.40	70.20	71.50	71.51	53.63	700,300
11/2/2021	-1.00 / -1.37%	73.30	73.50	72.10	72.10	72.54	54.08	236,000
11/1/2021	+1.20 / +1.67%	71.20	73.80	71.20	73.10	72.63	54.83	607,500
10/29/2021	+0.40 / +0.56%	72.00	72.70	71.00	71.90	71.93	53.93	585,600
10/28/2021	-0.50 / -0.69%	72.00	72.10	71.30	71.50	71.57	53.63	162,300
10/27/2021	+1.00 / +1.41%	70.50	72.10	70.50	72.00	71.78	54.00	616,600
10/26/2021	+0.60 / +0.85%	70.60	71.10	69.60	71.00	70.76	53.25	406,500
10/25/2021	-0.10 / -0.14%	71.30	71.40	70.20	70.40	70.67	52.80	335,100
10/22/2021	+1.90 / +2.77%	69.40	70.50	68.60	70.50	69.86	52.88	441,600
10/21/2021	-0.40 / -0.58%	69.00	69.00	68.20	68.60	68.56	51.45	134,900
10/20/2021	+0.80 / +1.17%	68.20	69.30	68.20	69.00	68.68	51.75	84,300
10/19/2021	0.00 / 0.00%	68.10	68.40	67.90	68.20	68.08	51.15	132,100
10/18/2021	-1.00 / -1.45%	69.20	69.50	68.20	68.20	68.86	51.15	422,600
10/15/2021	-0.40 / -0.57%	70.00	70.00	69.00	69.20	69.45	51.90	216,300
10/14/2021	-0.40 / -0.57%	69.90	70.60	69.50	69.60	70.02	52.20	223,800
10/13/2021	+0.50 / +0.72%	70.00	70.20	69.60	70.00	69.87	52.50	98,900
10/12/2021	+0.10 / +0.14%	69.40	70.40	69.00	69.50	69.51	52.13	207,700
10/11/2021	-0.90 / -1.28%	70.50	70.80	69.40	69.40	69.92	52.05	356,200
10/8/2021	-0.20 / -0.28%	70.80	71.50	70.00	70.30	70.66	52.73	180,400
10/7/2021	-1.00 / -1.40%	71.00	71.50	70.50	70.50	70.83	52.88	246,800
10/6/2021	0.00 / 0.00%	72.00	72.00	71.00	71.50	71.36	53.63	179,500

<<Previous 30 days Next 30 days>>

CTD News

05/11	CTD: BOD resolution dated November 02, 2024
05/11	CTD: Report affiliated person trade
01/11	CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
01/11	CTD: Report on ownership change of group of affiliated foreign inventors
28/10	CTD: Report on ownership change of group of affiliated foreign inventors