Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2015	+3.00 / +2.14%	141.00	146.00	141.00	143.00	143.50	66.71	163,470
11/13/2015	+8.00 / +6.06%	141.00	141.00	139.00	140.00	140.30	65.31	210,690
11/12/2015	+8.00 / +6.45%	125.00	132.00	125.00	132.00	130.01	61.58	36,960
11/11/2015	0.00 / 0.00%	125.00	125.00	123.00	124.00	123.56	57.85	5,050
11/10/2015	+1.00 / +0.81%	123.00	124.00	123.00	124.00	123.30	57.85	8,240
11/9/2015	0.00 / 0.00%	123.00	124.00	122.00	123.00	122.29	57.38	13,730
11/6/2015	-1.00 / -0.81%	124.00	125.00	121.00	123.00	122.57	57.38	39,210
11/5/2015	-1.00 / -0.80%	124.00	125.00	123.00	124.00	123.43	57.85	22,960
11/4/2015	+1.00 / +0.81%	124.00	125.00	123.00	125.00	123.20	58.32	37,770
11/3/2015	+1.00 / +0.81%	120.00	124.00	120.00	124.00	122.16	57.85	13,810
11/2/2015	-2.00 / -1.60%	126.00	126.00	121.00	123.00	122.55	57.38	24,790
10/30/2015	+1.00 / +0.81%	124.00	125.00	123.00	125.00	124.23	58.32	48,940
10/29/2015	-5.00 / -3.88%	129.00	129.00	123.00	124.00	125.89	57.85	54,740
10/28/2015	-1.00 / -0.77%	133.00	133.00	128.00	129.00	130.50	60.18	17,740
10/27/2015	+1.00 / +0.78%	129.00	130.00	128.00	130.00	129.00	60.65	45,790
10/26/2015	+1.00 / +0.78%	130.00	132.00	129.00	129.00	130.50	60.18	65,370
10/23/2015	+1.00 / +0.79%	127.00	128.00	127.00	128.00	127.10	59.71	29,370
10/22/2015	+3.00 / +2.42%	127.00	127.00	122.00	127.00	126.12	59.25	35,110
10/21/2015	+2.00 / +1.64%	125.00	125.00	122.00	124.00	124.08	57.85	38,490
10/20/2015	+2.00 / +1.67%	120.00	128.00	120.00	122.00	124.68	56.92	85,710
10/19/2015	+3.00 / +2.56%	117.00	122.00	117.00	120.00	119.70	55.98	76,330
10/16/2015	-1.00 / -0.85%	118.00	120.00	116.00	117.00	118.45	54.58	43,470
10/15/2015	+2.00 / +1.72%	117.00	118.00	116.00	118.00	117.23	55.05	26,350
10/14/2015	+3.00 / +2.65%	113.00	117.00	113.00	116.00	115.67	54.12	51,630
10/13/2015	+3.00 / +2.73%	110.00	115.00	110.00	113.00	112.71	52.72	79,690
10/12/2015	0.00 / 0.00%	110.00	111.00	109.00	110.00	109.85	51.32	53,690
10/9/2015	-2.00 / -1.79%	111.00	112.00	110.00	110.00	110.99	51.32	39,110
10/8/2015	+1.00 / +0.90%	111.00	113.00	109.00	112.00	111.77	52.25	152,730
10/7/2015	-4.00 / -3.48%	115.00	115.00	111.00	111.00	112.63	51.78	68,730
10/6/2015	+7.00 / +6.48%	108.00	115.00	108.00	115.00	111.01	53.65	206,120

<<Previous 30 days Next 30 days>>

CTD News

29/04	CTD: Establishing subsidiary
26/04	CTD: BOD resolution dated April 25, 2025
03/04	CTD: Implementing the plan for stock issuance under ESOP
17/03	CTD: Report on Change of ownership of major shareholder
24/02	CTD: Report affiliated person trade - Nguyen Thi Thanh Hoa