Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2010	-2.50 / -4.03%	59.00	60.00	59.00	59.50	59.50	22.14	37,130
11/15/2010	0.00 / 0.00%	62.00	63.00	62.00	62.00	62.00	23.07	3,480
11/12/2010	-3.00 / -4.62%	63.50	63.50	62.00	62.00	62.00	23.07	90,730
11/11/2010	-1.50 / -2.26%	65.00	65.50	64.50	65.00	65.00	24.19	28,850
11/10/2010	-1.00 / -1.48%	67.00	67.00	66.00	66.50	66.50	24.75	15,230
11/9/2010	+0.50 / +0.75%	66.00	67.50	66.00	67.50	67.50	25.12	6,720
11/8/2010	-1.00 / -1.47%	66.00	67.00	66.00	67.00	67.00	24.93	4,460
11/5/2010	+1.50 / +2.26%	66.50	68.00	66.50	68.00	68.00	25.30	18,820
11/4/2010	+0.50 / +0.76%	66.00	66.50	66.00	66.50	66.50	24.75	4,620
11/3/2010	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	24.56	16,730
11/2/2010	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	24.56	19,000
11/1/2010	-1.00 / -1.49%	67.00	67.00	66.00	66.00	66.00	24.56	14,300
10/29/2010	-0.50 / -0.74%	67.50	67.50	67.00	67.00	67.00	24.93	9,500
10/28/2010	-0.50 / -0.74%	67.50	67.50	67.50	67.50	67.50	25.12	1,400
10/27/2010	-0.50 / -0.73%	67.50	68.00	67.00	68.00	68.00	25.30	1,210
10/26/2010	+1.00 / +1.48%	68.00	68.50	66.00	68.50	68.50	25.49	29,920
10/25/2010	+0.50 / +0.75%	64.00	67.50	64.00	67.50	67.50	25.12	1,470
10/22/2010	-0.50 / -0.74%	68.00	68.00	67.00	67.00	67.00	24.93	4,560
10/21/2010	-0.50 / -0.74%	68.00	68.00	66.00	67.50	67.50	25.12	17,770
10/20/2010	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	25.30	20
10/19/2010	+1.00 / +1.49%	68.00	68.00	68.00	68.00	68.00	25.30	1,100
10/18/2010	-1.50 / -2.19%	66.00	68.00	66.00	67.00	67.00	24.93	9,750
10/15/2010	-1.00 / -1.44%	66.50	68.50	66.50	68.50	68.50	25.49	19,400
10/14/2010	+0.50 / +0.72%	69.50	69.50	69.50	69.50	69.50	25.86	100
10/13/2010	+1.00 / +1.47%	68.00	69.00	65.50	69.00	69.00	25.68	14,700
10/12/2010	-1.50 / -2.16%	69.50	69.50	68.00	68.00	68.00	25.30	1,800
10/11/2010	0.00 / 0.00%	70.00	70.00	69.50	69.50	69.50	25.86	12,870
10/8/2010	0.00 / 0.00%	69.50	70.00	69.50	69.50	69.50	25.86	19,700
10/7/2010	+0.50 / +0.72%	69.50	70.00	69.50	69.50	69.50	25.86	27,610
10/6/2010	0.00 / 0.00%	70.00	70.00	69.00	69.00	69.00	25.68	22,100

<<Previous 30 days Next 30 days>>

CTD News

06/01	CTD: Change in personnel
26/12	CTD: Decision on delisting of bond
24/12	CTD: Selection of audit firm
16/12	CTD: Record date for 2024 cash dividend payment
12/12	CTD: Change in the 28th Business Registration Certificate