Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2023	-1.60 / -2.52%	64.80	64.80	60.80	61.80	62.68	61.80	3,684,500
11/14/2023	+1.10 / +1.77%	62.40	65.20	62.30	63.40	63.68	63.40	1,987,500
11/13/2023	-0.70 / -1.11%	64.00	64.00	61.20	62.30	62.64	62.30	1,481,900
11/10/2023	+1.00 / +1.61%	61.00	65.40	60.70	63.00	63.14	63.00	3,120,600
11/9/2023	-1.00 / -1.59%	62.60	65.70	61.50	62.00	62.75	62.00	2,183,500
11/8/2023	+1.90 / +3.11%	61.40	63.50	60.20	63.00	61.96	63.00	1,718,900
11/7/2023	+2.40 / +4.09%	58.50	62.80	57.80	61.10	61.80	61.10	3,656,400
11/6/2023	+1.20 / +2.09%	59.30	59.70	57.80	58.70	58.50	58.70	1,225,400
11/3/2023	+3.70 / +6.88%	55.50	57.50	54.60	57.50	56.59	57.50	3,598,100
11/2/2023	+3.50 / +6.96%	51.00	53.80	51.00	53.80	52.97	53.80	1,033,000
11/1/2023	-0.30 / -0.59%	50.80	51.40	48.25	50.30	49.67	50.30	864,700
10/31/2023	-1.50 / -2.88%	53.20	53.50	50.00	50.60	51.68	50.60	1,261,800
10/30/2023	-2.70 / -4.93%	55.00	57.50	52.10	52.10	55.22	52.10	1,623,900
10/27/2023	+3.50 / +6.82%	52.40	54.80	51.30	54.80	54.04	54.80	2,007,100
10/26/2023	-3.70 / -6.73%	53.10	53.90	51.20	51.30	52.20	51.30	2,120,900
10/25/2023	+2.10 / +3.97%	54.00	56.60	53.40	55.00	55.11	55.00	1,500,700
10/24/2023	+3.40 / +6.87%	50.10	52.90	49.85	52.90	52.24	52.90	1,624,200
10/23/2023	-1.50 / -2.94%	51.30	51.30	48.00	49.50	50.05	49.50	551,700
10/20/2023	+1.80 / +3.66%	49.20	51.00	47.70	51.00	49.26	51.00	636,200
10/19/2023	-0.30 / -0.61%	49.50	50.00	47.80	49.20	48.68	49.20	725,900
10/18/2023	-1.70 / -3.32%	51.60	51.60	47.90	49.50	49.85	49.50	1,451,300
10/17/2023	-3.50 / -6.40%	54.70	55.80	51.20	51.20	53.16	51.20	1,123,000
10/16/2023	-0.20 / -0.36%	55.10	55.70	53.80	54.70	54.64	54.70	787,600
10/13/2023	+1.10 / +2.04%	53.60	55.00	53.10	54.90	54.17	54.90	908,500
10/12/2023	-0.50 / -0.92%	54.90	55.10	53.20	53.80	54.40	53.80	977,300
10/11/2023	+3.20 / +6.26%	51.20	54.30	51.10	54.30	52.83	54.30	1,381,800
10/10/2023	-0.60 / -1.16%	52.40	53.00	51.00	51.10	51.96	51.10	1,175,700
10/9/2023	+0.20 / +0.39%	52.60	52.60	51.30	51.70	51.85	51.70	606,400
10/6/2023	+2.10 / +4.25%	49.00	51.50	48.60	51.50	50.48	51.50	959,500
10/5/2023	+2.00 / +4.22%	48.00	49.50	47.50	49.40	48.78	49.40	704,300

<<Previous 30 days Next 30 days>>

CTD News

18/11	CTD: Report affiliated person trade
05/11	CTD: BOD resolution dated November 02, 2024
05/11	CTD: Report affiliated person trade
01/11	CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
01/11	CTD: Report on ownership change of group of affiliated foreign inventors