Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2019	-1.50 / -2.01%	74.50	75.00	73.00	73.00	73.79	45.84	64,860
11/8/2019	-0.50 / -0.67%	75.70	75.80	74.50	74.50	75.00	46.78	63,590
11/7/2019	-0.10 / -0.13%	75.50	75.80	75.00	75.00	75.41	47.09	91,940
11/6/2019	+0.60 / +0.81%	74.50	75.60	74.50	75.10	75.15	47.16	146,890
11/5/2019	0.00 / 0.00%	74.50	76.30	74.30	74.50	75.22	46.78	285,990
11/4/2019	-1.60 / -2.10%	76.00	76.40	74.50	74.50	75.20	46.78	163,130
11/1/2019	-2.90 / -3.67%	78.90	78.90	76.10	76.10	77.31	47.78	157,030
10/31/2019	-0.30 / -0.38%	79.10	80.00	78.80	79.00	79.27	49.61	23,400
10/30/2019	+0.60 / +0.76%	78.10	80.00	78.10	79.30	79.08	49.79	32,120
10/29/2019	-0.80 / -1.01%	79.00	80.00	78.50	78.70	79.14	49.42	95,440
10/28/2019	-2.50 / -3.05%	82.00	82.30	79.50	79.50	80.56	49.92	70,950
10/25/2019	-1.30 / -1.56%	83.30	83.30	81.80	82.00	82.41	51.49	54,570
10/24/2019	+0.30 / +0.36%	83.00	83.60	82.80	83.30	83.29	52.31	33,160
10/23/2019	+0.20 / +0.24%	84.00	84.00	82.80	83.00	82.92	52.12	19,560
10/22/2019	-2.90 / -3.38%	82.00	84.00	82.00	82.80	82.79	51.99	110,200
10/21/2019	-1.60 / -1.83%	87.30	87.60	85.70	85.70	86.40	53.81	59,120
10/18/2019	-0.70 / -0.80%	87.60	88.50	87.00	87.30	87.74	54.82	30,990
10/17/2019	-1.00 / -1.12%	89.00	89.10	88.00	88.00	88.53	55.26	41,340
10/16/2019	-0.80 / -0.89%	90.50	90.50	89.00	89.00	89.56	55.88	51,230
10/15/2019	0.00 / 0.00%	90.00	90.00	88.80	89.80	89.40	56.39	37,640
10/14/2019	-0.20 / -0.22%	90.00	90.60	89.80	89.80	89.99	56.39	50,540
10/11/2019	+0.20 / +0.22%	90.00	92.00	89.80	90.00	90.12	56.51	58,730
10/10/2019	-0.20 / -0.22%	90.00	90.40	89.80	89.80	89.96	56.39	34,060
10/9/2019	-0.60 / -0.66%	90.70	91.00	90.00	90.00	90.45	56.51	50,550
10/8/2019	-0.60 / -0.66%	91.20	92.40	90.60	90.60	90.95	56.89	28,080
10/7/2019	0.00 / 0.00%	92.80	94.20	91.20	91.20	92.59	57.27	25,110
10/4/2019	-1.40 / -1.51%	94.20	94.20	91.20	91.20	92.13	57.27	40,930
10/3/2019	-0.40 / -0.43%	93.00	93.00	92.00	92.60	92.36	58.15	34,830
10/2/2019	-1.00 / -1.06%	93.60	94.00	93.00	93.00	93.81	58.40	27,640
10/1/2019	-1.00 / -1.05%	95.00	95.00	92.50	94.00	93.70	59.02	48,600

<<Previous 30 days Next 30 days>>

CTD News

30/10	CTD: The Board resolution dated October 29, 2026
22/10	CTD: Minutes and Resolutions of the 2026 AGM and attached documents
22/10	CTD: Update Charter and Regulations
21/10	CTD: Notification Insider trade - Bolat Duisenov
16/10	CTD: Supplementation to documents for the 2026 AGM