Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2015	+1.00 / +0.90%	111.00	113.00	109.00	112.00	111.77	52.25	152,730
10/7/2015	-4.00 / -3.48%	115.00	115.00	111.00	111.00	112.63	51.78	68,730
10/6/2015	+7.00 / +6.48%	108.00	115.00	108.00	115.00	111.01	53.65	206,120
10/5/2015	+2.00 / +1.89%	106.00	110.00	105.00	108.00	107.37	50.38	119,730
10/2/2015	+6.50 / +6.53%	99.50	106.00	99.50	106.00	102.73	49.45	129,450
10/1/2015	+1.00 / +1.02%	98.50	99.50	97.50	99.50	98.77	46.42	128,870
9/30/2015	+1.50 / +1.55%	97.00	99.50	97.00	98.50	98.33	45.95	195,410
9/29/2015	0.00 / 0.00%	97.00	98.00	96.00	97.00	97.07	45.25	100,920
9/28/2015	+0.50 / +0.52%	96.50	98.50	96.50	97.00	97.67	45.25	139,020
9/25/2015	+1.50 / +1.58%	95.00	97.00	94.50	96.50	95.85	45.02	91,250
9/24/2015	-0.50 / -0.52%	96.50	96.50	95.00	95.00	96.00	44.32	91,800
9/23/2015	+1.50 / +1.60%	94.50	96.00	94.00	95.50	95.00	44.55	89,760
9/22/2015	+0.50 / +0.53%	93.50	94.00	93.00	94.00	93.51	43.85	16,170
9/21/2015	-1.00 / -1.06%	94.50	94.50	93.50	93.50	94.00	43.62	4,750
9/18/2015	+1.00 / +1.07%	93.50	94.50	93.50	94.50	94.21	44.09	85,830
9/17/2015	+1.00 / +1.08%	93.00	94.00	92.50	93.50	93.19	43.62	11,160
9/16/2015	+0.50 / +0.54%	92.00	92.50	92.00	92.50	92.42	43.15	6,070
9/15/2015	-0.50 / -0.54%	93.00	93.00	92.00	92.00	92.08	42.92	6,190
9/14/2015	-0.50 / -0.54%	93.00	93.00	92.00	92.50	92.43	43.15	11,620
9/11/2015	+0.50 / +0.54%	92.50	94.00	92.50	93.00	93.32	43.39	69,750
9/10/2015	-1.50 / -1.60%	94.00	94.00	92.50	92.50	93.30	43.15	23,280
9/9/2015	-1.00 / -1.05%	95.00	95.50	93.50	94.00	94.98	43.85	30,860
9/8/2015	+4.50 / +4.97%	90.00	95.00	90.00	95.00	94.26	44.32	80,810
9/7/2015	-3.50 / -3.72%	93.50	93.50	90.50	90.50	90.75	42.22	312,240
9/4/2015	-1.00 / -1.05%	95.50	95.50	93.50	94.00	93.89	43.85	38,610
9/3/2015	-2.00 / -2.06%	97.00	97.50	95.00	95.00	95.82	44.32	148,590
9/1/2015	0.00 / 0.00%	97.00	97.50	95.00	97.00	96.81	45.25	79,320
8/31/2015	+0.50 / +0.52%	97.50	98.00	95.00	97.00	97.14	45.25	48,870
8/28/2015	+0.50 / +0.52%	96.00	99.00	96.00	96.50	96.40	45.02	18,610
8/27/2015	-3.00 / -3.03%	98.00	101.00	96.00	96.00	99.05	44.79	215,380

<<Previous 30 days Next 30 days>>

CTD News

29/04	CTD: Establishing subsidiary
26/04	CTD: BOD resolution dated April 25, 2025
03/04	CTD: Implementing the plan for stock issuance under ESOP
17/03	CTD: Report on Change of ownership of major shareholder
24/02	CTD: Report affiliated person trade - Nguyen Thi Thanh Hoa