Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2021	-1.00 / -1.40%	71.00	71.50	70.50	70.50	70.83	52.88	246,800
10/6/2021	0.00 / 0.00%	72.00	72.00	71.00	71.50	71.36	53.63	179,500
10/5/2021	+1.50 / +2.14%	70.40	72.20	70.40	71.50	71.62	53.63	721,400
10/4/2021	+2.70 / +4.01%	68.00	70.00	66.70	70.00	69.18	52.50	546,900
10/1/2021	-0.80 / -1.17%	67.90	68.30	67.00	67.30	67.50	50.48	509,438
9/30/2021	-0.40 / -0.58%	68.50	68.70	67.80	68.10	68.13	51.08	92,700
9/29/2021	+1.10 / +1.63%	67.40	69.00	66.70	68.50	68.23	51.38	207,300
9/28/2021	+0.90 / +1.35%	66.50	67.40	66.50	67.40	66.94	50.55	273,600
9/27/2021	-1.90 / -2.78%	69.10	69.10	66.50	66.50	67.57	49.88	197,800
9/24/2021	+0.20 / +0.29%	68.00	68.80	68.00	68.40	68.41	51.30	202,900
9/23/2021	-0.10 / -0.15%	69.10	69.10	67.80	68.20	68.37	51.15	158,900
9/22/2021	+1.80 / +2.71%	66.50	68.70	66.50	68.30	67.67	51.23	210,900
9/21/2021	0.00 / 0.00%	67.10	68.00	66.60	67.50	67.03	49.88	310,900
9/20/2021	-0.80 / -1.17%	68.90	69.00	67.50	67.50	68.35	49.88	339,400
9/17/2021	+0.10 / +0.15%	68.00	69.00	68.00	68.30	68.47	50.47	179,900
9/16/2021	+0.20 / +0.29%	69.00	69.00	68.00	68.20	68.39	50.39	164,000
9/15/2021	0.00 / 0.00%	68.00	68.50	67.50	68.00	67.90	50.24	231,900
9/14/2021	-0.70 / -1.02%	68.70	69.50	67.70	68.00	68.26	50.24	314,400
9/13/2021	-1.10 / -1.58%	69.80	69.80	68.50	68.70	69.04	50.76	274,100
9/10/2021	+1.10 / +1.60%	69.00	69.90	68.70	69.80	69.46	51.57	382,900
9/9/2021	+0.60 / +0.88%	68.00	68.90	68.00	68.70	68.32	50.76	186,800
9/8/2021	-1.30 / -1.87%	69.40	69.40	68.10	68.10	68.80	50.32	301,900
9/7/2021	-1.60 / -2.25%	71.00	71.00	69.30	69.40	69.93	51.28	406,700
9/6/2021	+1.00 / +1.43%	70.40	71.50	69.50	71.00	70.66	52.46	479,900
9/1/2021	-0.40 / -0.57%	70.40	70.40	69.30	70.00	69.76	51.72	278,900
8/31/2021	+1.30 / +1.88%	69.10	70.80	69.00	70.40	69.89	52.02	789,100
8/30/2021	+2.80 / +4.22%	67.20	69.10	67.00	69.10	68.19	51.06	1,208,774
8/27/2021	+1.60 / +2.47%	64.40	66.30	63.80	66.30	65.24	48.99	547,400
8/26/2021	-0.50 / -0.77%	65.40	66.40	64.70	64.70	65.42	47.81	239,500
8/25/2021	+0.60 / +0.93%	64.90	65.50	64.00	65.20	64.78	48.18	298,500

<<Previous 30 days Next 30 days>>

CTD News

05/11	CTD: BOD resolution dated November 02, 2024
05/11	CTD: Report affiliated person trade
01/11	CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
01/11	CTD: Report on ownership change of group of affiliated foreign inventors
28/10	CTD: Report on ownership change of group of affiliated foreign inventors