Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2014	-0.50 / -0.79%	63.50	63.50	62.00	63.00	63.00	27.93	16,530
10/6/2014	0.00 / 0.00%	63.00	63.50	63.00	63.50	63.50	28.15	170
10/3/2014	+0.50 / +0.79%	65.00	65.00	62.00	63.50	63.50	28.15	16,670
10/2/2014	-2.50 / -3.82%	65.50	65.50	62.00	63.00	63.00	27.93	11,080
10/1/2014	-0.50 / -0.76%	61.50	66.00	61.50	65.50	65.50	29.04	4,480
9/30/2014	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	29.26	1,100
9/29/2014	0.00 / 0.00%	66.50	66.50	66.00	66.00	66.00	29.26	1,510
9/26/2014	+1.00 / +1.54%	66.00	66.50	65.00	66.00	66.00	29.26	32,750
9/25/2014	0.00 / 0.00%	65.00	65.50	64.50	65.00	65.00	28.82	18,060
9/24/2014	+1.00 / +1.56%	65.00	65.00	65.00	65.00	65.00	28.82	364,750
9/23/2014	-1.00 / -1.54%	66.00	66.00	64.00	64.00	64.00	28.38	165,590
9/22/2014	+2.00 / +3.17%	63.50	65.00	63.50	65.00	65.00	28.82	16,700
9/19/2014	+0.50 / +0.80%	64.00	65.00	63.00	63.00	63.00	27.93	16,020
9/18/2014	0.00 / 0.00%	62.50	62.50	61.00	62.50	62.50	27.71	25,300
9/17/2014	0.00 / 0.00%	62.50	62.50	62.00	62.50	62.50	27.71	7,800
9/16/2014	0.00 / 0.00%	62.00	62.50	61.50	62.50	62.50	27.71	3,810
9/15/2014	-3.00 / -4.58%	62.50	63.50	62.50	62.50	62.50	27.71	1,865,783
9/12/2014	+3.50 / +5.65%	61.00	65.50	61.00	65.50	65.50	29.04	17,860
9/11/2014	+0.50 / +0.81%	62.00	62.00	62.00	62.00	62.00	27.49	10
9/10/2014	0.00 / 0.00%	62.50	62.50	60.00	61.50	61.50	27.27	14,310
9/9/2014	0.00 / 0.00%	61.50	61.50	60.50	61.50	61.50	27.27	27,710
9/8/2014	0.00 / 0.00%	61.50	62.50	61.00	61.50	61.50	27.27	42,870
9/5/2014	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	27.27	3,500
9/4/2014	0.00 / 0.00%	60.50	61.50	60.50	61.50	61.50	27.27	3,310
9/3/2014	-0.50 / -0.81%	60.50	61.50	60.50	61.50	61.50	27.27	10,380
8/29/2014	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	27.49	350
8/28/2014	+1.00 / +1.64%	61.00	62.00	61.00	62.00	62.00	27.49	3,220
8/27/2014	0.00 / 0.00%	61.00	61.00	60.50	61.00	61.00	27.05	9,490
8/26/2014	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	27.05	510
8/25/2014	-0.50 / -0.81%	61.50	63.00	59.50	61.00	61.00	27.05	1,213,310

<<Previous 30 days Next 30 days>>

CTD News

05/11	CTD: BOD resolution dated November 02, 2024
05/11	CTD: Report affiliated person trade
01/11	CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
01/11	CTD: Report on ownership change of group of affiliated foreign inventors
28/10	CTD: Report on ownership change of group of affiliated foreign inventors