Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2022	-1.80 / -3.42%	52.80	54.00	50.50	50.90	52.31	38.18	372,800
10/5/2022	+2.70 / +5.40%	51.90	53.40	51.20	52.70	52.03	39.53	417,200
10/4/2022	-3.70 / -6.89%	54.60	55.40	50.00	50.00	51.35	37.50	952,000
10/3/2022	-4.00 / -6.93%	57.50	58.00	53.70	53.70	54.79	40.28	563,800
9/30/2022	-0.70 / -1.20%	57.10	58.00	54.40	57.70	55.58	43.28	908,200
9/29/2022	-4.30 / -6.86%	62.80	63.50	58.40	58.40	60.04	43.80	1,056,100
9/28/2022	-4.70 / -6.97%	67.10	67.50	62.70	62.70	64.21	47.03	1,471,500
9/27/2022	+0.40 / +0.60%	67.50	69.60	67.00	67.40	68.35	50.55	407,700
9/26/2022	-2.20 / -3.18%	68.00	68.50	66.50	67.00	67.13	50.25	618,100
9/23/2022	+1.20 / +1.76%	68.00	70.70	67.80	69.20	69.68	51.90	740,300
9/22/2022	+0.50 / +0.74%	67.00	68.00	65.90	68.00	66.72	51.00	499,500
9/21/2022	-0.20 / -0.30%	67.30	69.10	67.00	67.50	68.13	50.63	256,000
9/20/2022	-0.20 / -0.29%	68.80	68.80	66.00	67.70	67.19	50.78	436,600
9/19/2022	-2.40 / -3.41%	70.10	71.00	65.40	67.90	68.10	50.93	817,600
9/16/2022	-1.80 / -2.50%	72.10	72.10	70.00	70.30	70.90	52.73	548,000
9/15/2022	+1.10 / +1.55%	71.00	73.70	71.00	72.10	72.54	54.08	891,400
9/14/2022	+2.20 / +3.20%	67.90	71.00	67.30	71.00	69.38	53.25	611,900
9/13/2022	-0.50 / -0.72%	70.00	70.00	68.50	68.80	69.21	51.60	323,700
9/12/2022	+1.20 / +1.76%	69.90	69.90	68.60	69.30	69.20	51.98	456,300
9/9/2022	+1.10 / +1.64%	67.50	68.50	66.60	68.10	67.43	51.08	346,400
9/8/2022	-0.10 / -0.15%	67.60	69.00	66.50	67.00	67.73	50.25	688,900
9/7/2022	-4.20 / -5.89%	71.00	71.30	67.00	67.10	69.81	50.33	822,400
9/6/2022	0.00 / 0.00%	71.90	72.80	71.00	71.30	71.77	53.48	463,800
9/5/2022	-1.00 / -1.38%	72.00	72.20	70.40	71.30	71.18	53.48	491,000
8/31/2022	+2.80 / +4.03%	69.40	72.40	69.00	72.30	71.30	54.23	1,137,400
8/30/2022	-0.30 / -0.43%	70.40	70.80	69.20	69.50	69.87	52.13	446,900
8/29/2022	-0.40 / -0.57%	68.90	69.80	67.00	69.80	68.25	52.35	1,077,600
8/26/2022	-1.60 / -2.23%	71.90	72.00	70.20	70.20	70.85	52.65	574,100
8/25/2022	-0.10 / -0.14%	73.50	73.50	69.80	71.80	71.13	53.85	877,400
8/24/2022	-0.60 / -0.83%	73.00	73.00	71.50	71.90	71.96	53.93	612,700

<<Previous 30 days Next 30 days>>

CTD News

18/11	CTD: Report affiliated person trade
05/11	CTD: BOD resolution dated November 02, 2024
05/11	CTD: Report affiliated person trade
01/11	CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
01/11	CTD: Report on ownership change of group of affiliated foreign inventors