Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2012	-0.50 / -1.69%	29.00	29.00	29.00	29.00	29.00	11.75	142,900
10/30/2012	-0.30 / -1.01%	29.00	29.60	29.00	29.50	29.50	11.95	8,010
10/29/2012	+0.10 / +0.34%	29.60	29.80	29.60	29.80	29.80	12.08	7,390
10/26/2012	-0.10 / -0.34%	29.70	29.70	29.70	29.70	29.70	12.04	2,100
10/25/2012	+1.20 / +4.20%	29.80	29.80	29.80	29.80	29.80	12.08	10
10/24/2012	-1.30 / -4.35%	28.60	28.60	28.60	28.60	28.60	11.59	80
10/23/2012	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	12.12	0
10/22/2012	+0.20 / +0.67%	29.70	29.90	29.70	29.90	29.90	12.12	7,260
10/19/2012	-0.10 / -0.34%	28.50	29.70	28.50	29.70	29.70	12.04	510
10/18/2012	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	12.08	0
10/17/2012	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	12.08	1,500
10/16/2012	-0.20 / -0.67%	29.80	29.80	29.80	29.80	29.80	12.08	3,000
10/15/2012	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	12.16	0
10/12/2012	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	12.16	0
10/11/2012	+1.00 / +3.45%	30.00	30.00	30.00	30.00	30.00	12.16	700
10/10/2012	-1.00 / -3.33%	30.00	30.00	29.00	29.00	29.00	11.75	30,830
10/9/2012	0.00 / 0.00%	29.00	30.00	29.00	30.00	30.00	12.16	110
10/8/2012	+0.50 / +1.69%	30.00	30.10	30.00	30.00	30.00	12.16	39,160
10/5/2012	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	11.95	4,000
10/4/2012	-0.10 / -0.34%	29.50	29.50	29.50	29.50	29.50	11.95	100
10/3/2012	-0.40 / -1.33%	29.60	29.60	29.60	29.60	29.60	12.00	200
10/2/2012	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	12.16	0
10/1/2012	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	12.16	300
9/28/2012	-0.30 / -0.99%	30.30	30.30	30.00	30.00	30.00	12.16	139,000
9/27/2012	+0.30 / +1.00%	30.30	30.30	29.80	30.30	30.30	12.28	28,300
9/26/2012	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	12.16	0
9/25/2012	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	12.16	0
9/24/2012	+0.40 / +1.35%	29.70	30.00	29.60	30.00	30.00	12.16	8,490
9/21/2012	-0.90 / -2.95%	30.20	30.20	29.60	29.60	29.60	12.00	55,050
9/20/2012	+0.50 / +1.67%	29.50	30.50	29.50	30.50	30.50	12.36	610

<<Previous 30 days Next 30 days>>

CTD News

13:44	CTD: Report affiliated person trade
05/11	CTD: BOD resolution dated November 02, 2024
05/11	CTD: Report affiliated person trade
01/11	CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
01/11	CTD: Report on ownership change of group of affiliated foreign inventors