Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2011	-0.40 / -1.18%	33.90	34.00	33.00	33.50	33.50	12.90	42,510
9/30/2011	-0.20 / -0.59%	33.60	33.90	33.50	33.90	33.90	13.05	12,810
9/29/2011	-0.90 / -2.57%	34.50	34.50	34.00	34.10	34.10	13.13	6,880
9/28/2011	0.00 / 0.00%	34.10	35.00	34.00	35.00	35.00	13.47	6,100
9/27/2011	+1.30 / +3.86%	35.00	35.00	33.10	35.00	35.00	13.47	1,070
9/26/2011	-1.30 / -3.71%	34.50	34.50	33.70	33.70	33.70	12.97	3,500
9/23/2011	0.00 / 0.00%	33.40	35.00	33.40	35.00	35.00	13.47	1,010
9/22/2011	-1.00 / -2.78%	34.60	35.00	34.60	35.00	35.00	13.47	3,160
9/21/2011	+0.50 / +1.41%	35.00	36.00	35.00	36.00	36.00	13.86	11,010
9/20/2011	0.00 / 0.00%	35.60	35.60	35.50	35.50	35.50	13.67	7,130
9/19/2011	0.00 / 0.00%	35.60	35.70	35.50	35.50	35.50	13.67	24,010
9/16/2011	+0.20 / +0.57%	37.00	37.00	35.50	35.50	35.50	13.67	21,710
9/15/2011	-1.40 / -3.81%	36.70	36.80	35.30	35.30	35.30	13.59	430
9/14/2011	0.00 / 0.00%	36.50	36.70	35.50	36.70	36.70	14.13	2,350
9/13/2011	+0.20 / +0.55%	36.50	36.70	36.50	36.70	36.70	14.13	6,300
9/12/2011	-0.10 / -0.27%	36.10	36.50	36.10	36.50	36.50	14.05	10,900
9/9/2011	+0.20 / +0.55%	36.00	36.60	36.00	36.60	36.60	14.09	15,810
9/8/2011	+0.40 / +1.11%	36.90	36.90	35.50	36.40	36.40	14.01	19,950
9/7/2011	+0.40 / +1.12%	36.00	36.00	35.80	36.00	36.00	13.86	13,490
9/6/2011	-0.40 / -1.11%	35.00	35.60	35.00	35.60	35.60	13.71	2,430
9/5/2011	-0.30 / -0.83%	36.00	36.00	36.00	36.00	36.00	13.86	530
9/1/2011	0.00 / 0.00%	36.30	36.40	36.30	36.30	36.30	13.98	35,800
8/31/2011	0.00 / 0.00%	35.00	36.30	35.00	36.30	36.30	13.98	9,920
8/30/2011	-0.10 / -0.27%	36.30	36.50	36.30	36.30	36.30	13.98	11,570
8/29/2011	-0.10 / -0.27%	36.30	36.40	36.30	36.40	36.40	14.01	3,410
8/26/2011	-0.20 / -0.54%	35.10	36.50	35.10	36.50	36.50	14.05	5,160
8/25/2011	-0.30 / -0.81%	35.20	36.70	35.20	36.70	36.70	14.13	9,470
8/24/2011	-0.90 / -2.37%	37.50	37.50	37.00	37.00	37.00	14.24	2,030
8/23/2011	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	14.59	2,000
8/22/2011	+0.30 / +0.80%	37.80	37.90	37.80	37.90	37.90	14.59	15,850

<<Previous 30 days Next 30 days>>

CTD News

18/11	CTD: Report affiliated person trade
05/11	CTD: BOD resolution dated November 02, 2024
05/11	CTD: Report affiliated person trade
01/11	CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
01/11	CTD: Report on ownership change of group of affiliated foreign inventors