Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 18, 2024 6:11:40 PM - Markets closed
VN-INDEX 1,217.12 -1.45/-0.12%
HNX-INDEX 221.79 +0.26/+0.12%
UPCOM-INDEX 91.64 +0.31/+0.33%
Coteccons Construction Joint Stock Company (CTD : HOSE)
Industrials : Heavy Construction
65.50 -0.50/-0.76%
3:05:00 PM
Closing price on 10/29/2012
29.80 +0.10/+0.34%
Open 29.60
High 29.80
Low 29.60
Volume 7,390
Split-adjusted Price 12.08

Create Alert at: 62 68 71 ...
CTD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/29/2012 +0.10 / +0.34% 29.60 29.80 29.60 29.80 29.80 12.08 7,390
10/26/2012 -0.10 / -0.34% 29.70 29.70 29.70 29.70 29.70 12.04 2,100
10/25/2012 +1.20 / +4.20% 29.80 29.80 29.80 29.80 29.80 12.08 10
10/24/2012 -1.30 / -4.35% 28.60 28.60 28.60 28.60 28.60 11.59 80
10/23/2012 0.00 / 0.00% 29.90 29.90 29.90 29.90 29.90 12.12 0
10/22/2012 +0.20 / +0.67% 29.70 29.90 29.70 29.90 29.90 12.12 7,260
10/19/2012 -0.10 / -0.34% 28.50 29.70 28.50 29.70 29.70 12.04 510
10/18/2012 0.00 / 0.00% 29.80 29.80 29.80 29.80 29.80 12.08 0
10/17/2012 0.00 / 0.00% 29.80 29.80 29.80 29.80 29.80 12.08 1,500
10/16/2012 -0.20 / -0.67% 29.80 29.80 29.80 29.80 29.80 12.08 3,000
10/15/2012 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 12.16 0
10/12/2012 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 12.16 0
10/11/2012 +1.00 / +3.45% 30.00 30.00 30.00 30.00 30.00 12.16 700
10/10/2012 -1.00 / -3.33% 30.00 30.00 29.00 29.00 29.00 11.75 30,830
10/9/2012 0.00 / 0.00% 29.00 30.00 29.00 30.00 30.00 12.16 110
10/8/2012 +0.50 / +1.69% 30.00 30.10 30.00 30.00 30.00 12.16 39,160
10/5/2012 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 11.95 4,000
10/4/2012 -0.10 / -0.34% 29.50 29.50 29.50 29.50 29.50 11.95 100
10/3/2012 -0.40 / -1.33% 29.60 29.60 29.60 29.60 29.60 12.00 200
10/2/2012 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 12.16 0
10/1/2012 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 12.16 300
9/28/2012 -0.30 / -0.99% 30.30 30.30 30.00 30.00 30.00 12.16 139,000
9/27/2012 +0.30 / +1.00% 30.30 30.30 29.80 30.30 30.30 12.28 28,300
9/26/2012 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 12.16 0
9/25/2012 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 12.16 0
9/24/2012 +0.40 / +1.35% 29.70 30.00 29.60 30.00 30.00 12.16 8,490
9/21/2012 -0.90 / -2.95% 30.20 30.20 29.60 29.60 29.60 12.00 55,050
9/20/2012 +0.50 / +1.67% 29.50 30.50 29.50 30.50 30.50 12.36 610
9/19/2012 +0.50 / +1.69% 29.00 30.00 29.00 30.00 30.00 12.16 3,430
9/18/2012 -1.30 / -4.22% 29.60 29.60 29.50 29.50 29.50 11.95 2,550
CTD News
13:44 CTD: Report affiliated person trade
05/11 CTD: BOD resolution dated November 02, 2024
05/11 CTD: Report affiliated person trade
01/11 CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
01/11 CTD: Report on ownership change of group of affiliated foreign inventors
Related Companies
Volume Price Change
ACS  3,800 8.20 13.89%
ALV  69,100 5.90 1.72%
AMS  73,100 9.50 2.15%
ATB  0 0.60 0.00%
BAX  400 39.90 0.00%
BCE  365,300 6.53 0.15%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,217.12 -1.45/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.