Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2015	-1.00 / -0.77%	133.00	133.00	128.00	129.00	130.50	61.09	17,740
10/27/2015	+1.00 / +0.78%	129.00	130.00	128.00	130.00	129.00	61.56	45,790
10/26/2015	+1.00 / +0.78%	130.00	132.00	129.00	129.00	130.50	61.09	65,370
10/23/2015	+1.00 / +0.79%	127.00	128.00	127.00	128.00	127.10	60.61	29,370
10/22/2015	+3.00 / +2.42%	127.00	127.00	122.00	127.00	126.12	60.14	35,110
10/21/2015	+2.00 / +1.64%	125.00	125.00	122.00	124.00	124.08	58.72	38,490
10/20/2015	+2.00 / +1.67%	120.00	128.00	120.00	122.00	124.68	57.77	85,710
10/19/2015	+3.00 / +2.56%	117.00	122.00	117.00	120.00	119.70	56.82	76,330
10/16/2015	-1.00 / -0.85%	118.00	120.00	116.00	117.00	118.45	55.40	43,470
10/15/2015	+2.00 / +1.72%	117.00	118.00	116.00	118.00	117.23	55.88	26,350
10/14/2015	+3.00 / +2.65%	113.00	117.00	113.00	116.00	115.67	54.93	51,630
10/13/2015	+3.00 / +2.73%	110.00	115.00	110.00	113.00	112.71	53.51	79,690
10/12/2015	0.00 / 0.00%	110.00	111.00	109.00	110.00	109.85	52.09	53,690
10/9/2015	-2.00 / -1.79%	111.00	112.00	110.00	110.00	110.99	52.09	39,110
10/8/2015	+1.00 / +0.90%	111.00	113.00	109.00	112.00	111.77	53.04	152,730
10/7/2015	-4.00 / -3.48%	115.00	115.00	111.00	111.00	112.63	52.56	68,730
10/6/2015	+7.00 / +6.48%	108.00	115.00	108.00	115.00	111.01	54.46	206,120
10/5/2015	+2.00 / +1.89%	106.00	110.00	105.00	108.00	107.37	51.14	119,730
10/2/2015	+6.50 / +6.53%	99.50	106.00	99.50	106.00	102.73	50.19	129,450
10/1/2015	+1.00 / +1.02%	98.50	99.50	97.50	99.50	98.77	47.12	128,870
9/30/2015	+1.50 / +1.55%	97.00	99.50	97.00	98.50	98.33	46.64	195,410
9/29/2015	0.00 / 0.00%	97.00	98.00	96.00	97.00	97.07	45.93	100,920
9/28/2015	+0.50 / +0.52%	96.50	98.50	96.50	97.00	97.67	45.93	139,020
9/25/2015	+1.50 / +1.58%	95.00	97.00	94.50	96.50	95.85	45.70	91,250
9/24/2015	-0.50 / -0.52%	96.50	96.50	95.00	95.00	96.00	44.99	91,800
9/23/2015	+1.50 / +1.60%	94.50	96.00	94.00	95.50	95.00	45.22	89,760
9/22/2015	+0.50 / +0.53%	93.50	94.00	93.00	94.00	93.51	44.51	16,170
9/21/2015	-1.00 / -1.06%	94.50	94.50	93.50	93.50	94.00	44.28	4,750
9/18/2015	+1.00 / +1.07%	93.50	94.50	93.50	94.50	94.21	44.75	85,830
9/17/2015	+1.00 / +1.08%	93.00	94.00	92.50	93.50	93.19	44.28	11,160

<<Previous 30 days Next 30 days>>

CTD News

05/11	CTD: BOD resolution dated November 02, 2024
05/11	CTD: Report affiliated person trade
01/11	CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
01/11	CTD: Report on ownership change of group of affiliated foreign inventors
28/10	CTD: Report on ownership change of group of affiliated foreign inventors