Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2023	+3.50 / +6.82%	52.40	54.80	51.30	54.80	54.04	54.80	2,007,100
10/26/2023	-3.70 / -6.73%	53.10	53.90	51.20	51.30	52.20	51.30	2,120,900
10/25/2023	+2.10 / +3.97%	54.00	56.60	53.40	55.00	55.11	55.00	1,500,700
10/24/2023	+3.40 / +6.87%	50.10	52.90	49.85	52.90	52.24	52.90	1,624,200
10/23/2023	-1.50 / -2.94%	51.30	51.30	48.00	49.50	50.05	49.50	551,700
10/20/2023	+1.80 / +3.66%	49.20	51.00	47.70	51.00	49.26	51.00	636,200
10/19/2023	-0.30 / -0.61%	49.50	50.00	47.80	49.20	48.68	49.20	725,900
10/18/2023	-1.70 / -3.32%	51.60	51.60	47.90	49.50	49.85	49.50	1,451,300
10/17/2023	-3.50 / -6.40%	54.70	55.80	51.20	51.20	53.16	51.20	1,123,000
10/16/2023	-0.20 / -0.36%	55.10	55.70	53.80	54.70	54.64	54.70	787,600
10/13/2023	+1.10 / +2.04%	53.60	55.00	53.10	54.90	54.17	54.90	908,500
10/12/2023	-0.50 / -0.92%	54.90	55.10	53.20	53.80	54.40	53.80	977,300
10/11/2023	+3.20 / +6.26%	51.20	54.30	51.10	54.30	52.83	54.30	1,381,800
10/10/2023	-0.60 / -1.16%	52.40	53.00	51.00	51.10	51.96	51.10	1,175,700
10/9/2023	+0.20 / +0.39%	52.60	52.60	51.30	51.70	51.85	51.70	606,400
10/6/2023	+2.10 / +4.25%	49.00	51.50	48.60	51.50	50.48	51.50	959,500
10/5/2023	+2.00 / +4.22%	48.00	49.50	47.50	49.40	48.78	49.40	704,300
10/4/2023	+1.30 / +2.82%	45.20	47.50	45.00	47.40	46.40	47.40	304,100
10/3/2023	-1.70 / -3.56%	47.60	47.70	45.00	46.10	46.14	46.10	326,000
10/2/2023	0.00 / 0.00%	47.90	48.50	47.80	47.80	48.14	47.80	239,100
9/29/2023	-0.50 / -1.04%	49.00	49.00	47.20	47.80	48.00	47.80	318,800
9/28/2023	+1.05 / +2.22%	48.70	49.60	48.00	48.30	48.41	48.30	519,800
9/27/2023	-0.40 / -0.63%	64.10	64.50	60.50	63.00	62.00	47.25	725,500
9/26/2023	-0.30 / -0.47%	63.00	64.70	62.30	63.40	63.71	47.55	763,600
9/25/2023	-4.70 / -6.87%	67.80	69.00	63.70	63.70	64.97	47.78	1,541,700
9/22/2023	-2.20 / -3.12%	69.20	69.70	65.80	68.40	67.87	51.30	2,090,000
9/21/2023	-1.40 / -1.94%	72.30	72.40	70.60	70.60	71.06	52.95	685,900
9/20/2023	+1.50 / +2.13%	71.50	72.00	70.00	72.00	70.67	54.00	1,006,200
9/19/2023	-0.30 / -0.42%	70.80	71.50	69.60	70.50	70.37	52.88	873,500
9/18/2023	+3.30 / +4.89%	68.00	71.80	67.60	70.80	69.72	53.10	2,120,000

<<Previous 30 days Next 30 days>>

CTD News

18/11	CTD: Report affiliated person trade
05/11	CTD: BOD resolution dated November 02, 2024
05/11	CTD: Report affiliated person trade
01/11	CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
01/11	CTD: Report on ownership change of group of affiliated foreign inventors