Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2020	-0.70 / -1.24%	55.50	56.70	55.50	55.80	55.99	41.23	716,330
10/26/2020	-0.40 / -0.70%	57.80	57.90	56.50	56.50	57.21	41.75	623,310
10/23/2020	-0.90 / -1.56%	58.00	59.00	56.60	56.90	57.38	42.04	1,125,860
10/22/2020	-0.50 / -0.86%	57.90	58.00	56.40	57.80	57.46	42.71	511,160
10/21/2020	-1.50 / -2.51%	59.00	59.90	58.30	58.30	59.05	43.08	1,083,360
10/20/2020	+2.00 / +3.46%	58.00	60.50	57.80	59.80	59.58	44.19	1,405,370
10/19/2020	+3.40 / +6.25%	54.50	57.80	54.50	57.80	56.41	42.71	969,710
10/16/2020	-3.60 / -6.21%	58.00	58.40	54.10	54.40	55.38	40.20	2,814,930
10/15/2020	-3.30 / -5.38%	61.00	61.10	58.00	58.00	59.07	42.86	2,464,510
10/14/2020	-1.40 / -2.23%	62.50	62.50	61.10	61.30	61.65	45.29	1,219,040
10/13/2020	-1.80 / -2.79%	64.50	64.50	62.50	62.70	63.31	46.33	1,120,630
10/12/2020	+3.10 / +5.05%	62.00	64.90	61.70	64.50	63.57	47.66	2,120,420
10/9/2020	+0.30 / +0.49%	62.10	62.90	60.20	61.40	61.43	45.37	1,914,890
10/8/2020	+0.60 / +0.99%	60.50	64.10	60.50	61.10	62.18	45.15	3,504,770
10/7/2020	-4.00 / -6.20%	63.30	64.00	60.50	60.50	61.67	44.70	2,811,470
10/6/2020	-2.50 / -3.73%	66.50	66.80	64.50	64.50	65.26	47.66	2,864,590
10/5/2020	-1.70 / -2.47%	68.50	68.80	67.00	67.00	67.82	49.51	954,110
10/2/2020	-0.30 / -0.43%	68.60	69.00	67.00	68.70	68.16	50.76	774,660
10/1/2020	-0.20 / -0.29%	69.20	70.00	68.00	69.00	68.86	50.98	554,170
9/30/2020	+2.20 / +3.28%	67.00	69.30	64.80	69.20	67.44	51.13	1,381,300
9/29/2020	-2.20 / -3.18%	69.00	69.00	67.00	67.00	67.78	49.51	1,411,470
9/28/2020	-2.10 / -2.95%	71.60	72.00	68.10	69.20	69.60	51.13	1,543,740
9/25/2020	-1.60 / -2.19%	73.00	73.50	71.00	71.30	71.91	52.68	1,153,660
9/24/2020	-0.20 / -0.27%	73.10	73.50	72.70	72.90	73.03	53.87	526,580
9/23/2020	+0.40 / +0.55%	72.80	73.80	72.70	73.10	73.33	54.01	418,760
9/22/2020	-0.90 / -1.22%	73.50	73.50	72.30	72.70	73.01	53.72	453,490
9/21/2020	+0.30 / +0.41%	73.70	73.80	73.30	73.60	73.60	54.38	568,940
9/18/2020	+0.10 / +0.14%	73.20	73.90	73.00	73.30	73.44	54.16	317,260
9/17/2020	+0.30 / +0.41%	73.00	74.50	72.90	73.20	73.62	54.09	447,700
9/16/2020	0.00 / 0.00%	73.00	73.30	72.60	72.90	72.94	53.87	304,060

<<Previous 30 days Next 30 days>>

CTD News

18/11	CTD: Report affiliated person trade
05/11	CTD: BOD resolution dated November 02, 2024
05/11	CTD: Report affiliated person trade
01/11	CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
01/11	CTD: Report on ownership change of group of affiliated foreign inventors