Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2024	+1.60 / +2.42%	66.20	67.90	66.10	67.60	67.19	67.60	1,359,300
10/24/2024	-0.80 / -1.20%	66.80	67.80	65.70	66.00	67.05	66.00	1,240,000
10/23/2024	-0.30 / -0.45%	67.10	67.10	66.30	66.80	66.70	66.80	587,400
10/22/2024	+2.10 / +3.23%	65.00	67.40	64.60	67.10	66.75	67.10	2,104,800
10/21/2024	+1.60 / +2.52%	63.40	65.80	63.40	65.00	65.06	65.00	1,786,700
10/18/2024	+0.30 / +0.48%	64.00	64.00	63.10	63.40	63.39	63.40	392,900
10/17/2024	-0.10 / -0.16%	63.60	63.70	62.30	63.10	62.74	63.10	421,600
10/16/2024	-0.10 / -0.16%	63.30	63.40	62.70	63.20	63.06	63.20	473,300
10/15/2024	-1.20 / -1.86%	64.50	64.50	63.20	63.30	63.66	63.30	492,900
10/14/2024	+1.30 / +2.06%	63.70	64.70	63.20	64.50	64.03	64.50	869,100
10/11/2024	+1.30 / +2.10%	61.90	63.70	61.90	63.20	63.14	63.20	821,300
10/10/2024	-0.50 / -0.80%	62.60	62.60	61.80	61.90	62.07	61.90	347,000
10/9/2024	+0.40 / +0.65%	61.80	62.40	61.50	62.40	62.11	62.40	382,900
10/8/2024	+0.60 / +0.98%	61.40	62.20	61.40	62.00	61.83	62.00	278,600
10/7/2024	-0.10 / -0.16%	61.90	61.90	61.30	61.40	61.47	61.40	402,000
10/4/2024	-0.20 / -0.32%	61.70	62.20	61.50	61.50	61.78	61.50	282,200
10/3/2024	-0.90 / -1.44%	62.90	63.10	61.50	61.70	62.00	61.70	826,800
10/2/2024	-1.10 / -1.73%	63.30	63.70	62.30	62.60	62.80	62.60	835,600
10/1/2024	-0.10 / -0.16%	63.90	64.50	63.60	63.70	64.06	63.70	602,900
9/30/2024	-0.70 / -1.09%	64.50	64.50	63.70	63.80	64.08	63.80	433,000
9/27/2024	-0.10 / -0.15%	64.80	65.20	64.00	64.50	64.41	64.50	401,700
9/26/2024	+0.40 / +0.62%	64.30	65.30	63.90	64.60	64.56	64.60	863,300
9/25/2024	+0.10 / +0.16%	64.80	64.80	63.90	64.20	64.19	64.20	382,500
9/24/2024	+2.70 / +4.40%	61.90	64.10	61.50	64.10	63.28	64.10	1,292,700
9/23/2024	-0.30 / -0.49%	61.80	61.90	61.20	61.40	61.49	61.40	233,300
9/20/2024	+0.20 / +0.33%	62.20	62.50	61.50	61.70	61.98	61.70	471,200
9/19/2024	+0.90 / +1.49%	60.90	61.90	60.80	61.50	61.16	61.50	629,700
9/18/2024	+0.30 / +0.50%	60.30	61.30	60.30	60.60	60.86	60.60	421,100
9/17/2024	+1.30 / +2.20%	59.00	60.40	59.00	60.30	59.54	60.30	306,800
9/16/2024	-2.60 / -4.22%	61.70	62.40	57.30	59.00	59.20	59.00	1,254,000

<<Previous 30 days Next 1 days>>

CTD News

01/11	CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
10:48	CTD: Report on ownership change of group of affiliated foreign inventors
24/10	CTD: Report affiliated person trade - Bolat Duisenov
23/10	CTD: Resolution on the AGM 2024 (source CTD)
21/10	CTD: Change in personnel