Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2011	-0.10 / -0.34%	29.00	29.40	28.00	28.90	28.90	11.13	182,940
10/19/2011	-0.50 / -1.69%	29.50	29.90	28.90	29.00	29.00	11.16	75,380
10/18/2011	-0.70 / -2.32%	29.50	29.70	29.50	29.50	29.50	11.36	11,070
10/17/2011	-0.70 / -2.27%	31.00	31.00	30.20	30.20	30.20	11.63	57,320
10/14/2011	+0.20 / +0.65%	30.90	30.90	30.90	30.90	30.90	11.90	1,600
10/13/2011	+0.30 / +0.99%	31.00	31.00	30.40	30.70	30.70	11.82	12,240
10/12/2011	-1.20 / -3.80%	31.00	31.00	30.20	30.40	30.40	11.70	51,860
10/11/2011	-0.20 / -0.63%	32.00	32.00	31.20	31.60	31.60	12.17	430
10/10/2011	+0.20 / +0.63%	31.20	31.90	31.00	31.80	31.80	12.24	65,910
10/7/2011	+0.10 / +0.32%	32.50	33.00	31.60	31.60	31.60	12.17	11,300
10/6/2011	+0.40 / +1.29%	31.20	31.80	31.00	31.50	31.50	12.13	107,390
10/5/2011	-0.90 / -2.81%	31.20	31.20	31.00	31.10	31.10	11.97	51,400
10/4/2011	-1.50 / -4.48%	33.00	33.10	32.00	32.00	32.00	12.32	56,280
10/3/2011	-0.40 / -1.18%	33.90	34.00	33.00	33.50	33.50	12.90	42,510
9/30/2011	-0.20 / -0.59%	33.60	33.90	33.50	33.90	33.90	13.05	12,810
9/29/2011	-0.90 / -2.57%	34.50	34.50	34.00	34.10	34.10	13.13	6,880
9/28/2011	0.00 / 0.00%	34.10	35.00	34.00	35.00	35.00	13.47	6,100
9/27/2011	+1.30 / +3.86%	35.00	35.00	33.10	35.00	35.00	13.47	1,070
9/26/2011	-1.30 / -3.71%	34.50	34.50	33.70	33.70	33.70	12.97	3,500
9/23/2011	0.00 / 0.00%	33.40	35.00	33.40	35.00	35.00	13.47	1,010
9/22/2011	-1.00 / -2.78%	34.60	35.00	34.60	35.00	35.00	13.47	3,160
9/21/2011	+0.50 / +1.41%	35.00	36.00	35.00	36.00	36.00	13.86	11,010
9/20/2011	0.00 / 0.00%	35.60	35.60	35.50	35.50	35.50	13.67	7,130
9/19/2011	0.00 / 0.00%	35.60	35.70	35.50	35.50	35.50	13.67	24,010
9/16/2011	+0.20 / +0.57%	37.00	37.00	35.50	35.50	35.50	13.67	21,710
9/15/2011	-1.40 / -3.81%	36.70	36.80	35.30	35.30	35.30	13.59	430
9/14/2011	0.00 / 0.00%	36.50	36.70	35.50	36.70	36.70	14.13	2,350
9/13/2011	+0.20 / +0.55%	36.50	36.70	36.50	36.70	36.70	14.13	6,300
9/12/2011	-0.10 / -0.27%	36.10	36.50	36.10	36.50	36.50	14.05	10,900
9/9/2011	+0.20 / +0.55%	36.00	36.60	36.00	36.60	36.60	14.09	15,810

<<Previous 30 days Next 30 days>>

CTD News

18/11	CTD: Report affiliated person trade
05/11	CTD: BOD resolution dated November 02, 2024
05/11	CTD: Report affiliated person trade
01/11	CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
01/11	CTD: Report on ownership change of group of affiliated foreign inventors