Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2010	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	25.30	20
10/19/2010	+1.00 / +1.49%	68.00	68.00	68.00	68.00	68.00	25.30	1,100
10/18/2010	-1.50 / -2.19%	66.00	68.00	66.00	67.00	67.00	24.93	9,750
10/15/2010	-1.00 / -1.44%	66.50	68.50	66.50	68.50	68.50	25.49	19,400
10/14/2010	+0.50 / +0.72%	69.50	69.50	69.50	69.50	69.50	25.86	100
10/13/2010	+1.00 / +1.47%	68.00	69.00	65.50	69.00	69.00	25.68	14,700
10/12/2010	-1.50 / -2.16%	69.50	69.50	68.00	68.00	68.00	25.30	1,800
10/11/2010	0.00 / 0.00%	70.00	70.00	69.50	69.50	69.50	25.86	12,870
10/8/2010	0.00 / 0.00%	69.50	70.00	69.50	69.50	69.50	25.86	19,700
10/7/2010	+0.50 / +0.72%	69.50	70.00	69.50	69.50	69.50	25.86	27,610
10/6/2010	0.00 / 0.00%	70.00	70.00	69.00	69.00	69.00	25.68	22,100
10/5/2010	-1.00 / -1.43%	70.00	70.00	69.00	69.00	69.00	25.68	27,650
10/4/2010	-0.50 / -0.71%	67.00	70.50	67.00	70.00	70.00	26.05	20,790
10/1/2010	0.00 / 0.00%	70.50	70.50	70.50	70.50	70.50	26.24	5,000
9/30/2010	-0.50 / -0.70%	70.50	70.50	70.50	70.50	70.50	26.24	3,000
9/29/2010	0.00 / 0.00%	70.00	71.00	70.00	71.00	71.00	26.42	20,310
9/28/2010	+1.00 / +1.43%	70.00	71.00	69.50	71.00	71.00	26.42	15,410
9/27/2010	-0.50 / -0.71%	70.50	70.50	69.50	70.00	70.00	26.05	10,020
9/24/2010	-1.00 / -1.40%	70.50	71.00	70.50	70.50	70.50	26.24	6,310
9/23/2010	+0.50 / +0.70%	72.00	72.00	71.00	71.50	71.50	26.61	43,400
9/22/2010	-0.50 / -0.70%	72.00	72.00	71.00	71.00	71.00	26.42	29,380
9/21/2010	0.00 / 0.00%	72.00	72.00	71.00	71.50	71.50	26.61	7,970
9/20/2010	0.00 / 0.00%	72.00	72.00	71.50	71.50	71.50	26.61	6,310
9/17/2010	+0.50 / +0.70%	71.00	71.50	71.00	71.50	71.50	26.61	4,750
9/16/2010	0.00 / 0.00%	69.00	71.00	69.00	71.00	71.00	26.42	24,980
9/15/2010	0.00 / 0.00%	71.00	71.00	70.50	71.00	71.00	26.42	2,670
9/14/2010	+0.50 / +0.71%	70.50	71.50	70.50	71.00	71.00	26.42	20,670
9/13/2010	0.00 / 0.00%	70.50	71.50	68.00	70.50	70.50	26.24	4,540
9/10/2010	+1.00 / +1.44%	70.50	71.00	70.50	70.50	70.50	26.24	4,180
9/9/2010	-2.00 / -2.80%	71.00	71.00	69.50	69.50	69.50	25.86	1,350

<<Previous 30 days Next 30 days>>

CTD News

04/02	CTD: Report on Corporate Governance 2024
24/01	CTD: Signing an audit service agreement
16/01	CTD: Report on bond principle and interest payment status
06/01	CTD: Change in personnel
26/12	CTD: Decision on delisting of bond