Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2017	-1.00 / -0.48%	208.00	208.70	206.50	207.00	207.05	138.17	332,200
9/29/2017	-0.10 / -0.05%	207.70	209.00	207.60	208.00	208.09	138.84	355,720
9/28/2017	-1.70 / -0.81%	209.80	210.50	208.10	208.10	208.80	138.91	342,720
9/27/2017	+0.70 / +0.33%	209.10	211.00	209.00	209.80	209.95	140.04	364,740
9/26/2017	+0.40 / +0.19%	208.70	209.80	208.00	209.10	208.79	139.57	353,450
9/25/2017	-1.30 / -0.62%	210.00	210.00	208.60	208.70	209.16	139.31	332,010
9/22/2017	+0.30 / +0.14%	209.50	211.00	209.50	210.00	209.88	140.18	356,550
9/21/2017	-0.20 / -0.10%	210.80	210.80	209.70	209.70	210.08	139.98	336,270
9/20/2017	-0.10 / -0.05%	210.00	211.00	209.00	209.90	209.26	140.11	343,760
9/19/2017	-1.00 / -0.47%	211.00	212.00	208.60	210.00	209.72	140.18	338,310
9/18/2017	-2.10 / -0.99%	213.10	213.20	209.00	211.00	211.19	140.84	343,500
9/15/2017	+0.10 / +0.05%	213.20	213.90	213.00	213.10	213.14	142.24	371,200
9/14/2017	+2.00 / +0.95%	211.00	213.50	210.00	213.00	211.48	142.18	410,420
9/13/2017	+2.00 / +0.96%	209.00	211.00	207.60	211.00	210.30	140.84	416,930
9/12/2017	+0.30 / +0.14%	208.10	209.50	208.10	209.00	208.92	139.51	377,200
9/11/2017	-0.70 / -0.33%	210.00	211.50	208.50	208.70	210.65	139.31	365,620
9/8/2017	+1.10 / +0.53%	208.30	209.60	208.30	209.40	209.01	139.78	367,510
9/7/2017	+0.10 / +0.05%	208.30	209.00	208.00	208.30	208.39	139.04	329,890
9/6/2017	-0.80 / -0.38%	209.00	209.00	207.50	208.20	208.23	138.97	356,940
9/5/2017	+0.90 / +0.43%	210.00	210.00	207.50	209.00	208.59	139.51	345,140
9/1/2017	-0.90 / -0.43%	209.20	210.00	208.00	208.10	208.48	138.91	336,980
8/31/2017	+0.10 / +0.05%	209.50	209.50	208.50	209.00	209.02	139.51	411,150
8/30/2017	-4.60 / -2.15%	211.00	211.00	208.40	208.90	209.07	139.44	426,620
8/29/2017	-1.40 / -0.65%	213.50	214.90	213.00	213.50	213.81	139.17	378,380
8/28/2017	-0.10 / -0.05%	215.80	215.80	213.00	214.90	214.76	140.09	348,260
8/25/2017	+1.00 / +0.47%	212.00	215.30	212.00	215.00	213.97	140.15	368,230
8/24/2017	+3.00 / +1.42%	211.00	215.20	211.00	214.00	213.40	139.50	387,010
8/23/2017	+1.00 / +0.48%	210.00	211.00	210.00	211.00	210.80	137.54	338,800
8/22/2017	+0.60 / +0.29%	209.00	212.00	209.00	210.00	209.96	136.89	364,370
8/21/2017	+0.40 / +0.19%	209.00	210.00	209.00	209.40	209.48	136.50	391,750

<<Previous 30 days Next 30 days>>

CTD News

18/11	CTD: Report affiliated person trade
05/11	CTD: BOD resolution dated November 02, 2024
05/11	CTD: Report affiliated person trade
01/11	CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
01/11	CTD: Report on ownership change of group of affiliated foreign inventors