Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2023	-0.20 / -0.36%	55.10	55.70	53.80	54.70	54.64	54.70	787,600
10/13/2023	+1.10 / +2.04%	53.60	55.00	53.10	54.90	54.17	54.90	908,500
10/12/2023	-0.50 / -0.92%	54.90	55.10	53.20	53.80	54.40	53.80	977,300
10/11/2023	+3.20 / +6.26%	51.20	54.30	51.10	54.30	52.83	54.30	1,381,800
10/10/2023	-0.60 / -1.16%	52.40	53.00	51.00	51.10	51.96	51.10	1,175,700
10/9/2023	+0.20 / +0.39%	52.60	52.60	51.30	51.70	51.85	51.70	606,400
10/6/2023	+2.10 / +4.25%	49.00	51.50	48.60	51.50	50.48	51.50	959,500
10/5/2023	+2.00 / +4.22%	48.00	49.50	47.50	49.40	48.78	49.40	704,300
10/4/2023	+1.30 / +2.82%	45.20	47.50	45.00	47.40	46.40	47.40	304,100
10/3/2023	-1.70 / -3.56%	47.60	47.70	45.00	46.10	46.14	46.10	326,000
10/2/2023	0.00 / 0.00%	47.90	48.50	47.80	47.80	48.14	47.80	239,100
9/29/2023	-0.50 / -1.04%	49.00	49.00	47.20	47.80	48.00	47.80	318,800
9/28/2023	+1.05 / +2.22%	48.70	49.60	48.00	48.30	48.41	48.30	519,800
9/27/2023	-0.40 / -0.63%	64.10	64.50	60.50	63.00	62.00	47.25	725,500
9/26/2023	-0.30 / -0.47%	63.00	64.70	62.30	63.40	63.71	47.55	763,600
9/25/2023	-4.70 / -6.87%	67.80	69.00	63.70	63.70	64.97	47.78	1,541,700
9/22/2023	-2.20 / -3.12%	69.20	69.70	65.80	68.40	67.87	51.30	2,090,000
9/21/2023	-1.40 / -1.94%	72.30	72.40	70.60	70.60	71.06	52.95	685,900
9/20/2023	+1.50 / +2.13%	71.50	72.00	70.00	72.00	70.67	54.00	1,006,200
9/19/2023	-0.30 / -0.42%	70.80	71.50	69.60	70.50	70.37	52.88	873,500
9/18/2023	+3.30 / +4.89%	68.00	71.80	67.60	70.80	69.72	53.10	2,120,000
9/15/2023	+2.30 / +3.53%	65.20	67.90	65.20	67.50	67.12	50.63	945,400
9/14/2023	-1.60 / -2.40%	66.80	67.00	65.00	65.20	65.89	48.90	720,100
9/13/2023	+0.60 / +0.91%	66.40	68.00	65.50	66.80	67.20	50.10	1,191,100
9/12/2023	+1.70 / +2.64%	64.50	66.20	64.30	66.20	65.31	49.65	488,600
9/11/2023	-2.30 / -3.44%	66.80	67.30	64.30	64.50	65.72	48.38	1,012,000
9/8/2023	+0.40 / +0.60%	65.90	68.20	65.60	66.80	67.18	50.10	915,100
9/7/2023	-0.60 / -0.90%	66.90	67.80	65.70	66.40	66.53	49.80	768,400
9/6/2023	+1.70 / +2.60%	65.50	67.60	64.70	67.00	65.94	50.25	904,000
9/5/2023	+2.20 / +3.49%	63.80	65.60	63.70	65.30	64.73	48.98	1,006,000

<<Previous 30 days Next 30 days>>

CTD News

18/11	CTD: Report affiliated person trade
05/11	CTD: BOD resolution dated November 02, 2024
05/11	CTD: Report affiliated person trade
01/11	CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
01/11	CTD: Report on ownership change of group of affiliated foreign inventors