Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2012	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	11.98	0
10/12/2012	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	11.98	0
10/11/2012	+1.00 / +3.45%	30.00	30.00	30.00	30.00	30.00	11.98	700
10/10/2012	-1.00 / -3.33%	30.00	30.00	29.00	29.00	29.00	11.58	30,830
10/9/2012	0.00 / 0.00%	29.00	30.00	29.00	30.00	30.00	11.98	110
10/8/2012	+0.50 / +1.69%	30.00	30.10	30.00	30.00	30.00	11.98	39,160
10/5/2012	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	11.78	4,000
10/4/2012	-0.10 / -0.34%	29.50	29.50	29.50	29.50	29.50	11.78	100
10/3/2012	-0.40 / -1.33%	29.60	29.60	29.60	29.60	29.60	11.82	200
10/2/2012	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	11.98	0
10/1/2012	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	11.98	300
9/28/2012	-0.30 / -0.99%	30.30	30.30	30.00	30.00	30.00	11.98	139,000
9/27/2012	+0.30 / +1.00%	30.30	30.30	29.80	30.30	30.30	12.10	28,300
9/26/2012	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	11.98	0
9/25/2012	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	11.98	0
9/24/2012	+0.40 / +1.35%	29.70	30.00	29.60	30.00	30.00	11.98	8,490
9/21/2012	-0.90 / -2.95%	30.20	30.20	29.60	29.60	29.60	11.82	55,050
9/20/2012	+0.50 / +1.67%	29.50	30.50	29.50	30.50	30.50	12.18	610
9/19/2012	+0.50 / +1.69%	29.00	30.00	29.00	30.00	30.00	11.98	3,430
9/18/2012	-1.30 / -4.22%	29.60	29.60	29.50	29.50	29.50	11.78	2,550
9/17/2012	+0.80 / +2.67%	30.80	30.80	30.80	30.80	30.80	12.30	136,110
9/14/2012	0.00 / 0.00%	30.00	30.00	29.80	30.00	30.00	11.98	3,000
9/13/2012	0.00 / 0.00%	30.00	30.00	29.00	30.00	30.00	11.98	13,030
9/12/2012	+0.70 / +2.39%	29.40	30.00	29.40	30.00	30.00	11.98	2,700
9/11/2012	+0.30 / +1.03%	29.10	29.90	29.10	29.30	29.30	11.70	2,670
9/10/2012	-1.50 / -4.92%	29.00	29.00	29.00	29.00	29.00	11.58	700
9/7/2012	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	12.18	320
9/6/2012	0.00 / 0.00%	29.20	31.30	29.00	30.50	30.50	12.18	10,140
9/5/2012	-1.50 / -4.69%	32.00	32.00	30.50	30.50	30.50	12.18	11,120
9/4/2012	+1.00 / +3.23%	32.00	32.00	32.00	32.00	32.00	12.78	10

<<Previous 30 days Next 30 days>>

CTD News

04/08	Coteccons ends FY2025 with $1.3 billion backlog, 32% jump in construction projects
29/04	CTD: Establishing subsidiary
26/04	CTD: BOD resolution dated April 25, 2025
03/04	CTD: Implementing the plan for stock issuance under ESOP
17/03	CTD: Report on Change of ownership of major shareholder