Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2020	+3.10 / +5.05%	62.00	64.90	61.70	64.50	63.57	47.66	2,120,420
10/9/2020	+0.30 / +0.49%	62.10	62.90	60.20	61.40	61.43	45.37	1,914,890
10/8/2020	+0.60 / +0.99%	60.50	64.10	60.50	61.10	62.18	45.15	3,504,770
10/7/2020	-4.00 / -6.20%	63.30	64.00	60.50	60.50	61.67	44.70	2,811,470
10/6/2020	-2.50 / -3.73%	66.50	66.80	64.50	64.50	65.26	47.66	2,864,590
10/5/2020	-1.70 / -2.47%	68.50	68.80	67.00	67.00	67.82	49.51	954,110
10/2/2020	-0.30 / -0.43%	68.60	69.00	67.00	68.70	68.16	50.76	774,660
10/1/2020	-0.20 / -0.29%	69.20	70.00	68.00	69.00	68.86	50.98	554,170
9/30/2020	+2.20 / +3.28%	67.00	69.30	64.80	69.20	67.44	51.13	1,381,300
9/29/2020	-2.20 / -3.18%	69.00	69.00	67.00	67.00	67.78	49.51	1,411,470
9/28/2020	-2.10 / -2.95%	71.60	72.00	68.10	69.20	69.60	51.13	1,543,740
9/25/2020	-1.60 / -2.19%	73.00	73.50	71.00	71.30	71.91	52.68	1,153,660
9/24/2020	-0.20 / -0.27%	73.10	73.50	72.70	72.90	73.03	53.87	526,580
9/23/2020	+0.40 / +0.55%	72.80	73.80	72.70	73.10	73.33	54.01	418,760
9/22/2020	-0.90 / -1.22%	73.50	73.50	72.30	72.70	73.01	53.72	453,490
9/21/2020	+0.30 / +0.41%	73.70	73.80	73.30	73.60	73.60	54.38	568,940
9/18/2020	+0.10 / +0.14%	73.20	73.90	73.00	73.30	73.44	54.16	317,260
9/17/2020	+0.30 / +0.41%	73.00	74.50	72.90	73.20	73.62	54.09	447,700
9/16/2020	0.00 / 0.00%	73.00	73.30	72.60	72.90	72.94	53.87	304,060
9/15/2020	+0.20 / +0.28%	73.10	73.60	72.60	72.90	72.95	53.87	370,370
9/14/2020	-1.00 / -1.36%	74.00	74.00	72.70	72.70	73.26	53.72	728,620
9/11/2020	-0.10 / -0.14%	73.70	74.00	73.60	73.70	73.78	54.46	240,530
9/10/2020	+0.50 / +0.68%	73.70	74.30	73.30	73.80	73.87	54.53	381,410
9/9/2020	+0.20 / +0.27%	72.70	74.10	72.60	73.30	73.39	54.16	439,130
9/8/2020	-1.20 / -1.62%	74.70	74.70	72.70	73.10	73.39	54.01	1,061,900
9/7/2020	-1.00 / -1.33%	76.10	76.30	74.30	74.30	75.28	54.90	719,300
9/4/2020	+0.10 / +0.13%	74.50	77.00	74.50	75.30	75.64	55.64	560,630
9/3/2020	+0.20 / +0.27%	75.70	75.70	74.60	75.20	75.08	55.56	612,210
9/1/2020	-1.20 / -1.57%	76.00	76.00	75.00	75.00	75.37	55.42	925,370
8/31/2020	-1.30 / -1.68%	77.50	78.00	76.10	76.20	76.85	56.30	758,910

<<Previous 30 days Next 30 days>>

CTD News

05/11	CTD: BOD resolution dated November 02, 2024
05/11	CTD: Report affiliated person trade
01/11	CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
01/11	CTD: Report on ownership change of group of affiliated foreign inventors
28/10	CTD: Report on ownership change of group of affiliated foreign inventors