Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2016	0.00 / 0.00%	251.30	251.30	247.50	250.00	249.07	122.23	89,170
10/11/2016	+6.10 / +2.50%	244.70	250.00	241.30	250.00	244.13	122.23	152,190
10/10/2016	-5.10 / -2.05%	249.00	252.80	240.00	243.90	246.36	119.24	105,840
10/7/2016	-4.00 / -1.58%	252.00	253.00	242.80	249.00	246.70	121.74	142,090
10/6/2016	-6.50 / -2.50%	257.00	260.00	251.20	253.00	255.08	123.69	151,880
10/5/2016	-2.50 / -0.95%	262.00	264.00	257.00	259.50	259.85	126.87	67,620
10/4/2016	-7.70 / -2.86%	273.00	274.00	260.00	262.00	266.66	128.09	231,640
10/3/2016	+10.10 / +3.89%	269.00	276.00	266.00	269.70	270.62	131.86	158,660
9/30/2016	-0.40 / -0.15%	259.00	260.50	258.00	259.60	258.94	126.92	92,130
9/29/2016	+1.50 / +0.58%	258.50	261.60	258.00	260.00	259.96	127.11	100,210
9/28/2016	+6.50 / +2.58%	253.90	259.70	252.00	258.50	256.91	126.38	88,970
9/27/2016	+5.50 / +2.23%	249.50	252.00	247.00	252.00	248.65	123.20	57,970
9/26/2016	+4.50 / +1.86%	242.00	248.50	242.00	246.50	246.68	120.51	399,207
9/23/2016	-6.90 / -2.77%	249.00	249.00	240.10	242.00	244.53	118.31	73,300
9/22/2016	-0.10 / -0.04%	249.00	250.00	247.90	248.90	249.38	121.69	100,550
9/21/2016	-8.00 / -3.11%	257.00	257.00	246.00	249.00	253.02	121.74	235,550
9/20/2016	+2.00 / +0.78%	252.10	257.00	252.10	257.00	254.78	125.65	60,000
9/19/2016	-5.70 / -2.19%	260.00	261.80	255.00	255.00	257.58	124.67	140,480
9/16/2016	+3.30 / +1.28%	260.00	265.00	258.00	260.70	261.35	127.46	113,630
9/15/2016	+2.40 / +0.94%	253.00	259.80	253.00	257.40	257.37	125.84	46,910
9/14/2016	+4.00 / +1.59%	251.00	256.70	250.00	255.00	252.22	124.67	77,120
9/13/2016	-7.00 / -2.71%	258.00	258.00	249.00	251.00	251.06	122.71	134,640
9/12/2016	-8.00 / -3.01%	262.30	265.00	256.00	258.00	259.57	126.14	108,440
9/9/2016	+1.00 / +0.38%	265.00	272.00	265.00	266.00	267.42	130.05	105,210
9/8/2016	+7.00 / +2.71%	258.00	265.00	257.00	265.00	260.99	129.56	116,230
9/7/2016	+1.00 / +0.39%	258.00	258.00	253.00	258.00	255.87	126.14	112,390
9/6/2016	+3.00 / +1.18%	255.00	257.00	252.00	257.00	254.81	125.65	112,430
9/5/2016	+6.00 / +2.42%	249.00	259.00	248.00	254.00	252.87	124.18	185,140
9/1/2016	+5.00 / +2.06%	244.00	249.00	240.00	248.00	245.01	121.25	183,320
8/31/2016	+6.00 / +2.53%	238.00	243.00	236.00	243.00	239.29	118.80	151,750

<<Previous 30 days Next 30 days>>

CTD News

05/11	CTD: BOD resolution dated November 02, 2024
05/11	CTD: Report affiliated person trade
01/11	CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
01/11	CTD: Report on ownership change of group of affiliated foreign inventors
28/10	CTD: Report on ownership change of group of affiliated foreign inventors