Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2019	-0.20 / -0.22%	90.00	90.40	89.80	89.80	89.96	56.39	34,060
10/9/2019	-0.60 / -0.66%	90.70	91.00	90.00	90.00	90.45	56.51	50,550
10/8/2019	-0.60 / -0.66%	91.20	92.40	90.60	90.60	90.95	56.89	28,080
10/7/2019	0.00 / 0.00%	92.80	94.20	91.20	91.20	92.59	57.27	25,110
10/4/2019	-1.40 / -1.51%	94.20	94.20	91.20	91.20	92.13	57.27	40,930
10/3/2019	-0.40 / -0.43%	93.00	93.00	92.00	92.60	92.36	58.15	34,830
10/2/2019	-1.00 / -1.06%	93.60	94.00	93.00	93.00	93.81	58.40	27,640
10/1/2019	-1.00 / -1.05%	95.00	95.00	92.50	94.00	93.70	59.02	48,600
9/30/2019	-0.40 / -0.42%	92.60	96.00	92.60	95.00	95.00	59.65	30,400
9/27/2019	-0.90 / -0.93%	97.40	97.40	91.00	95.40	94.50	59.90	40,730
9/26/2019	-2.70 / -2.73%	97.00	98.00	96.00	96.30	96.75	60.47	51,010
9/25/2019	+2.30 / +2.38%	99.00	99.00	97.50	99.00	98.57	60.28	40,580
9/24/2019	-2.30 / -2.32%	99.30	99.90	96.70	96.70	98.70	58.88	49,180
9/23/2019	+0.90 / +0.92%	98.10	99.50	97.50	99.00	98.93	60.28	22,490
9/20/2019	+1.10 / +1.13%	98.00	98.80	97.30	98.10	98.00	59.73	35,520
9/19/2019	-0.10 / -0.10%	97.10	98.00	97.00	97.00	97.24	59.06	35,190
9/18/2019	+0.10 / +0.10%	98.00	98.40	96.50	97.10	97.45	59.12	34,930
9/17/2019	+1.00 / +1.04%	96.00	97.20	96.00	97.00	96.81	59.06	24,140
9/16/2019	+0.50 / +0.52%	96.50	96.50	95.50	96.00	96.25	58.45	15,200
9/13/2019	+0.90 / +0.95%	94.10	96.00	94.00	95.50	94.82	58.15	29,140
9/12/2019	+0.10 / +0.11%	94.10	96.00	94.10	94.60	94.81	57.60	22,740
9/11/2019	-1.50 / -1.56%	96.30	96.30	93.50	94.50	95.15	57.54	21,870
9/10/2019	-1.10 / -1.13%	97.10	99.40	96.00	96.00	97.49	58.45	40,250
9/9/2019	+0.10 / +0.10%	97.00	100.00	97.00	97.10	98.15	59.12	36,720
9/6/2019	+4.50 / +4.86%	93.00	98.50	93.00	97.00	96.19	59.06	66,850
9/5/2019	+0.70 / +0.76%	92.00	94.00	92.00	92.50	93.09	56.32	41,650
9/4/2019	-2.00 / -2.13%	93.00	93.00	90.10	91.80	91.38	55.90	55,910
9/3/2019	-0.90 / -0.95%	94.70	96.00	93.80	93.80	94.50	57.11	22,350
8/30/2019	-1.70 / -1.76%	97.00	97.00	94.50	94.70	95.63	57.66	31,350
8/29/2019	-0.90 / -0.92%	97.00	97.10	96.40	96.40	96.68	58.70	18,370

<<Previous 30 days Next 30 days>>

CTD News

30/10	CTD: The Board resolution dated October 29, 2026
22/10	CTD: Minutes and Resolutions of the 2026 AGM and attached documents
22/10	CTD: Update Charter and Regulations
21/10	CTD: Notification Insider trade - Bolat Duisenov
16/10	CTD: Supplementation to documents for the 2026 AGM