Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2024	-0.10 / -0.16%	63.90	64.50	63.60	63.70	64.06	63.70	602,900
9/30/2024	-0.70 / -1.09%	64.50	64.50	63.70	63.80	64.08	63.80	433,000
9/27/2024	-0.10 / -0.15%	64.80	65.20	64.00	64.50	64.41	64.50	401,700
9/26/2024	+0.40 / +0.62%	64.30	65.30	63.90	64.60	64.56	64.60	863,300
9/25/2024	+0.10 / +0.16%	64.80	64.80	63.90	64.20	64.19	64.20	382,500
9/24/2024	+2.70 / +4.40%	61.90	64.10	61.50	64.10	63.28	64.10	1,292,700
9/23/2024	-0.30 / -0.49%	61.80	61.90	61.20	61.40	61.49	61.40	233,300
9/20/2024	+0.20 / +0.33%	62.20	62.50	61.50	61.70	61.98	61.70	471,200
9/19/2024	+0.90 / +1.49%	60.90	61.90	60.80	61.50	61.16	61.50	629,700
9/18/2024	+0.30 / +0.50%	60.30	61.30	60.30	60.60	60.86	60.60	421,100
9/17/2024	+1.30 / +2.20%	59.00	60.40	59.00	60.30	59.54	60.30	306,800
9/16/2024	-2.60 / -4.22%	61.70	62.40	57.30	59.00	59.20	59.00	1,254,000
9/13/2024	-0.70 / -1.12%	62.10	62.40	61.00	61.60	61.56	61.60	232,100
9/12/2024	+0.30 / +0.48%	62.00	62.70	62.00	62.30	62.35	62.30	305,500
9/11/2024	+1.00 / +1.64%	61.40	62.10	60.80	62.00	61.21	62.00	583,100
9/10/2024	-0.80 / -1.29%	62.10	62.70	60.80	61.00	61.39	61.00	405,500
9/9/2024	-0.80 / -1.28%	62.60	63.20	61.80	61.80	62.32	61.80	369,100
9/6/2024	-0.50 / -0.79%	63.10	63.40	62.30	62.60	62.70	62.60	358,900
9/5/2024	-0.60 / -0.94%	64.20	64.30	63.00	63.10	63.75	63.10	268,200
9/4/2024	+0.20 / +0.31%	62.90	64.70	62.60	63.70	63.51	63.70	560,600
8/30/2024	-0.30 / -0.47%	63.80	64.10	63.50	63.50	63.79	63.50	325,000
8/29/2024	+0.10 / +0.16%	63.90	63.90	63.30	63.80	63.52	63.80	253,800
8/28/2024	-0.50 / -0.78%	64.50	64.50	63.50	63.70	63.80	63.70	329,300
8/27/2024	-0.10 / -0.16%	64.20	64.30	63.60	64.20	63.93	64.20	323,500
8/26/2024	+0.60 / +0.94%	64.40	65.00	63.70	64.30	64.38	64.30	503,000
8/23/2024	-0.10 / -0.16%	63.70	64.20	63.30	63.70	63.62	63.70	513,200
8/22/2024	-1.00 / -1.54%	64.80	64.80	63.60	63.80	64.07	63.80	938,400
8/21/2024	-0.60 / -0.92%	65.10	66.30	64.40	64.80	65.00	64.80	554,400
8/20/2024	+1.20 / +1.87%	64.90	65.80	64.40	65.40	65.15	65.40	873,400
8/19/2024	+0.70 / +1.10%	63.50	65.10	63.50	64.20	64.44	64.20	505,800

<<Previous 30 days Next 30 days>>

CTD News

18/11	CTD: Report affiliated person trade
05/11	CTD: BOD resolution dated November 02, 2024
05/11	CTD: Report affiliated person trade
01/11	CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
01/11	CTD: Report on ownership change of group of affiliated foreign inventors